Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.021316+1.46%
Market Cap
BRL 1.47M
0.62%
Volume (24)
BRL 1,066
0.08%
Circulating Supply
69,438,272 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.02131624

Price Change

BRL 0.00030633
1.46%
24h Low / 24h High
BRL 0.02081623 / BRL 0.02130753

Trading Volume

BRL 1,065.81
0.08%
Volume / Market Cap
0.00072403652
Market Dominance
0.000011388861%
Market Rank
#3327

Hermes DAO Supply

Circulating Supply
69,438,272 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 1,472,039
0.62%

Fully Diluted
Market Cap

BRL 2,119,925
0.92%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.020997584 / BRL 0.021014091
Yesterday's Open / Close
BRL 0.021014091 / BRL 0.020997584
Yesterday's Change
1.48%
Yesterday's Volume
BRL 5,037.954

Hermes DAO Price History

7d Low / 7d High
BRL 0.0030782131 / BRL 0.0041350552
30d Low / 30d High
BRL 0.017897462 / BRL 0.021316261
90d Low / 90d High
BRL 0.016046771 / BRL 0.021387484
52 Week Low / 52 Week High
BRL 0.016046771 / BRL 0.021455004
All Time HighMar 3, 2023 (1 years ago)
BRL 0.167601
87.35%
All Time LowSep 1, 2023 (7 months ago)
BRL 0.00328032
546.26%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
4/23/2024
BRL 0.021014
BRL 0
BRL 0.021316
BRL 0.017957
4/22/2024
BRL 0.018056
BRL 0.021014
BRL 0.018056
BRL 0.017687
4/21/2024
BRL 0.017741
BRL 0.018056
BRL 0.018423
BRL 0.017612
4/20/2024
BRL 0.018451
BRL 0.017741
BRL 0.019158
BRL 0.01814
4/19/2024
BRL 0.01842
BRL 0.018451
BRL 0.021455
BRL 0.016047
4/18/2024
BRL 0.020842
BRL 0.01842
BRL 0.020842
BRL 0.020842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,890
0.81%
Market CapBRL 1.31T
VolumeBRL 23.5B
2
BRL 3,256.58
2.32%
Market CapBRL 396.09B
VolumeBRL 11.57B
4
BRL 606.18
0.80%
Market CapBRL 93.11B
VolumeBRL 1.52B
8
BRL 0.55
0.46%
Market CapBRL 30.24B
VolumeBRL 1.3B
11
BRL 0.51
0.49%
Market CapBRL 17.75B
VolumeBRL 408.79M
592
BRL 1
0.01%
Market CapBRL 70.39M
VolumeBRL 570,621

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.49M
VolumeBRL 776
3325
BRL 0.02
2.64%
Market CapBRL 1.49M
VolumeBRL 1.08M
3326
BRL 0.02
0.06%
Market CapBRL 1.48M
VolumeBRL 422
3328
BRL 0.01
0%
Market CapBRL 1.48M
VolumeBRL 365
Market CapBRL 1.47M
VolumeBRL 359

Data provided by Coingecko API