Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
$0.0040280.00%
Market Cap
$278,553
0%
Volume (24)
$489
0.13%
Circulating Supply
69,160,582 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
$0.00402763

Trading Volume

$488.59
0.13%
Volume / Market Cap
0.0017540289
Market Dominance
0.000011556574%
Market Rank
#3281

Hermes DAO Supply

Circulating Supply
69,160,582.4 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
$278,553

Fully Diluted
Market Cap

$402,763
0.06%

Hermes DAO Price Yesterday

Yesterday's Low / High
$0.0040276304 / $0.0040327916
Yesterday's Open / Close
$0.0040276304 / $0.0040327916
Yesterday's Change
0.06%
Yesterday's Volume
$488.5906

Hermes DAO Price History

7d Low / 7d High
$0.0031503815 / $0.0045654262
30d Low / 30d High
$0.0036009644 / $0.0045654262
90d Low / 90d High
$0.0031503815 / $0.0045654262
52 Week Low / 52 Week High
$0.0031503815 / $0.0045654262
All Time HighMar 3, 2023 (1 years ago)
$0.03224032
87.51%
All Time LowSep 1, 2023 (7 months ago)
$0.00066485
505.79%

Data provided by Coingecko API

HMX to USD converter

Hermes DAO
Hermes DAOHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to USD)

HMXUSD by TradingView

Hermes DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$6.29
HMX/USDT
$0.138
$15,602
Recently

Hermes DAO Historical Price Data (USD)

Date
4/14/2024
$0.004069
$0
$0.00447
$0.00401
4/13/2024
$0.003217
$0.004069
$0.004421
$0.00315
4/12/2024
$0.003621
$0.003217
$0.003837
$0.003392
4/11/2024
$0.004194
$0.003621
$0.004234
$0.003617

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0.004028 per (HMX/USD) today with a current market cap of 278,553 USD. 24-hour trading volume is $ 489 USD. HMX to USD price is updated in real-time. Hermes DAO is 0.00% in the last 24 hours. It has a circulating supply of $ 69,160,582 HMX.

Hermes DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,615
3.43%
Market Cap$1.21T
Volume$41.31B
2
$3,007.98
2.44%
Market Cap$360.95B
Volume$18.72B
4
$541.77
0.73%
Market Cap$83.27B
Volume$2.01B
8
$0.5
0.08%
Market Cap$27.3B
Volume$1.79B
11
$0.45
1.75%
Market Cap$15.81B
Volume$509.17M
550
$1
0.54%
Market Cap$70.78M
Volume$794,507

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.00161879
0%
Market Cap$339,993
Volume$115
3202
$0.78
1.31%
Market Cap$339,488
Volume$5,342
3196
$0.00110904
3.65%
Market Cap$339,403
Volume$18
3207
Market Cap$337,955
Volume$1,206
3203
$0.21
3.04%
Market Cap$337,606
Volume$52,894
3204
$0.00421783
6.19%
Market Cap$337,366
Volume$78,509
Market Cap$336,275
Volume$203
3207
Market Cap$336,164
Volume$196
3207
Market Cap$335,398
Volume$21
3209
$0.01
4.27%
Market Cap$334,917
Volume$611
Market Cap$334,571
Volume$1
3210
$0.0032855
0.57%
Market Cap$334,045
Volume$1
3211
$0.01
1.06%
Market Cap$333,905
Volume$4,386
3212
Market Cap$333,476
Volume$975
3214
$0.01
1.02%
Market Cap$332,719
Volume$158,976
3215
Market Cap$330,746
Volume$41
3217
$0.00074868
3.20%
Market Cap$329,461
Volume$48,236
3216
$0.00188748
22.85%
Market Cap$329,228
Volume$31,575
3218
$0.00032705
21.67%
Market Cap$327,051
Volume$417
3220
$0.01
6.01%
Market Cap$326,291
Volume$233,613
3219
Market Cap$326,202
Volume$10
3221
$1.52
1.80%
Market Cap$325,755
Volume$9,015
3222
$0.0015912
3.63%
Market Cap$325,627
Volume$777
3223
$0.00434997
0.06%
Market Cap$323,917
Volume$27
3224
$0.00000323
3.66%
Market Cap$323,360
Volume$307
3226
Market Cap$323,107
Volume$223
3227
Market Cap$321,193
Volume$1,932
3228
$0.03
3.28%
Market Cap$321,049
Volume$6,165
3225
$0.67
1.29%
Market Cap$320,745
Volume$127
3230
$0.03
4.41%
Market Cap$320,553
Volume$410
3228
$0.04
1.72%
Market Cap$318,910
Volume$678
3233
$0.00045279
5.95%
Market Cap$316,830
Volume$3,731
3232
$0.01
3.71%
Market Cap$316,224
Volume$212,361
3231
$0.00001673
0%
Market Cap$316,013
Volume$26
3235
$0.00105289
1.17%
Market Cap$315,481
Volume$49,656
3238
Market Cap$315,340
Volume$376
3246
$0.00013893
0.14%
Market Cap$315,160
Volume$323
3237
$0.02
7.09%
Market Cap$314,785
Volume$16,025
3239
$0.00312622
5.73%
Market Cap$311,969
Volume$1,392
3240
$0.01
5.43%
Market Cap$311,004
Volume$220,003
3241
$0.00070165
2.53%
Market Cap$309,316
Volume$15,910
3243
$0.00032131
0.46%
Market Cap$308,928
Volume$2,407
3242
$1.42
3.34%
Market Cap$308,759
Volume$57,199
3245
$0.00144162
0.15%
Market Cap$307,431
Volume$350
3244
$1
0.15%
Market Cap$307,235
Volume$19,186
3246
$0.00001116
1.93%
Market Cap$306,555
Volume$2
3247
$0.00349257
1.19%
Market Cap$304,834
Volume$27,198
3251
$0.00101702
1.13%
Market Cap$303,475
Volume$573
3246
$0.00445496
0%
Market Cap$301,800
Volume$1,188
3248
$0.00188421
5.77%
Market Cap$301,612
Volume$14,934
3250
$0.01
3.28%
Market Cap$300,319
Volume$1
3252
$0.0000003
0.57%
Market Cap$299,566
Volume$3,709
Market Cap$299,041
Volume$5
3253
Market Cap$298,261
Volume$7,426
3255
$0.00295354
0.22%
Market Cap$295,354
Volume$102
3256
Market Cap$295,133
Volume$800
3266
$0.00136716
5.62%
Market Cap$293,976
Volume$1,881
3256
$0.00187268
0%
Market Cap$293,559
Volume$17,084
3259
$0.01
0.48%
Market Cap$292,758
Volume$21
3258
Market Cap$292,524
Volume$549
3261
$0.00029159
9.63%
Market Cap$291,767
Volume$498
Market Cap$291,497
Volume$1,838
3263
$0.00079807
1.79%
Market Cap$289,143
Volume$115,535
3265
$0.0010481
1.02%
Market Cap$288,070
Volume$3,127
3264
$0.00175157
0.37%
Market Cap$287,964
Volume$807
3267
$0.00002958
1.01%
Market Cap$286,978
Volume$679
3269
$0.00011774
2.74%
Market Cap$286,609
Volume$76
3267
$0.73
3.52%
Market Cap$286,453
Volume$24,022
3262
$0.00028684
5.87%
Market Cap$286,171
Volume$3,644
3270
$15.89
0.09%
Market Cap$285,977
Volume$503
3275
$0.00129788
3.91%
Market Cap$284,946
Volume$26,004
3273
$0.86
3.48%
Market Cap$284,866
Volume$202,281
3271
$0.02
0%
Market Cap$284,408
Volume$0
3271
$0.01
4.60%
Market Cap$284,119
Volume$6,169
3272
$0.00028397
9.36%
Market Cap$283,971
Volume$53,929
3277
$0.00000001
1.17%
Market Cap$282,469
Volume$712
3276
$0.00000306
21.75%
Market Cap$282,270
Volume$81,462
3278
$0.0000028
3.46%
Market Cap$279,507
Volume$3,510
3279
$0.00000045
2.03%
Market Cap$279,423
Volume$798,320
3282
Market Cap$278,785
Volume$4,964
3279
$0.00402763
0%
Market Cap$278,553
Volume$489
3280
$0.00001758
3.12%
Market Cap$278,119
Volume$60,243
3283
$0.0018472
30.26%
Market Cap$277,827
Volume$40
3284
Market Cap$276,328
Volume$3
3285
$0.15
7.60%
Market Cap$276,323
Volume$23
3286
$0.00107986
3.93%
Market Cap$276,305
Volume$23,968
3288
$0.00027565
3.04%
Market Cap$275,647
Volume$268
3290
Market Cap$274,794
Volume$225
3289
Market Cap$274,295
Volume$317
3287
$51.48
3.91%
Market Cap$274,135
Volume$56,110
3229
$0.00091616
76.95%
Market Cap$273,156
Volume$3.25M
3291
$0.00127541
0.81%
Market Cap$272,938
Volume$1,288
3293
$0.00028954
3.53%
Market Cap$272,315
Volume$4,339
3292
$0.00007675
4.63%
Market Cap$271,774
Volume$6,700
3294
$0.00159775
0.52%
Market Cap$271,477
Volume$51,065
3295
$0.00270952
0.79%
Market Cap$270,952
Volume$88
3296
Market Cap$270,663
Volume$256
3298
$0.00201236
3.73%
Market Cap$269,767
Volume$189,166
3297
$0.00286831
1.55%
Market Cap$269,120
Volume$18,239
3200
$0.00161879
0%
Market Cap$339,993
Volume$115
3202
$0.78
1.31%
Market Cap$339,488
Volume$5,342

Data provided by Coingecko API