Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 5.57-1.63%
Market Cap
JPY 610.31M
1.23%
Volume (24)
JPY 10,235,845
1.42%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 5.57

Price Change

JPY -0.092044906
1.63%
24h Low / 24h High
JPY 5.44 / JPY 5.68

Trading Volume

JPY 10,235,845
1.42%
Volume / Market Cap
0.016771436
Market Dominance
0.00015097349%
Market Rank
#1936

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 610,314,160
1.23%

Fully Diluted
Market Cap

JPY 664,606,500
0.63%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 5.5144032 / JPY 5.5875234
Yesterday's Open / Close
JPY 5.5875234 / JPY 5.5144032
Yesterday's Change
0.34%
Yesterday's Volume
JPY 9,524,507.3

Hermes Protocol Price History

7d Low / 7d High
JPY 0.03369199 / JPY 0.041073349
30d Low / 30d High
JPY 5.5144032 / JPY 5.743646
90d Low / 90d High
JPY 5.5144032 / JPY 6.2221428
52 Week Low / 52 Week High
JPY 5.0669721 / JPY 6.2221428
All Time HighOct 18, 2022 (1 years ago)
JPY 36.04
84.54%
All Time LowJun 15, 2022 (1 years ago)
JPY 0.585699
851.67%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
3/24/2024
JPY 5.699975
JPY 0
JPY 5.743646
JPY 5.514403
3/23/2024
JPY 5.567193
JPY 5.699975
JPY 5.700004
JPY 5.567193
3/22/2024
JPY 6.018118
JPY 5.567193
JPY 6.222143
JPY 5.575271
3/21/2024
JPY 5.935834
JPY 6.018118
JPY 6.097689
JPY 5.805674
3/20/2024
JPY 5.19315
JPY 5.935834
JPY 6.190192
JPY 5.173924
3/19/2024
JPY 5.439857
JPY 5.19315
JPY 5.439857
JPY 5.066972
3/18/2024
JPY 5.925195
JPY 5.439857
JPY 5.925195
JPY 5.384179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,506
8.94%
Market CapJPY 1.39T
VolumeJPY 43.59B
2
JPY 3,628.21
8.60%
Market CapJPY 436.06B
VolumeJPY 17.99B
4
JPY 597.78
8.06%
Market CapJPY 92.22B
VolumeJPY 2.41B
6
JPY 0.652596
4.46%
Market CapJPY 35.82B
VolumeJPY 1.66B
10
JPY 0.666445
6.38%
Market CapJPY 23.54B
VolumeJPY 548.95M
574
JPY 1.002
0.64%
Market CapJPY 85.04M
VolumeJPY 15.74M

Data provided by Coingecko API

More Cryptocurrencies

1932
JPY 4.09
4.11%
Market CapJPY 614.94M
VolumeJPY 3.44M
1931
JPY 2.99
5.95%
Market CapJPY 612.16M
VolumeJPY 1.19M
1935
JPY 37.36
6.45%
Market CapJPY 611.78M
VolumeJPY 560,848
1934
JPY 0.00894416
30.36%
Market CapJPY 609.64M
VolumeJPY 19.69M
1938
JPY 14
1.23%
Market CapJPY 608.78M
VolumeJPY 1.61M

Data provided by Coingecko API