Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 5.76-2.63%
Market Cap
JPY 628.89M
2.95%
Volume (24)
JPY 26,871,101
4.76%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 5.76

Price Change

JPY -0.1554792
2.63%
24h Low / 24h High
JPY 5.74 / JPY 5.96

Trading Volume

JPY 26,871,101
4.76%
Volume / Market Cap
0.042727975
Market Dominance
0.00014781672%
Market Rank
#1958

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 628,887,780
2.95%

Fully Diluted
Market Cap

JPY 684,832,380
0.73%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 5.7840472 / JPY 5.8121925
Yesterday's Open / Close
JPY 5.8121925 / JPY 5.7840472
Yesterday's Change
0.66%
Yesterday's Volume
JPY 23,281,668

Hermes Protocol Price History

7d Low / 7d High
JPY 0.028064175 / JPY 0.041403778
30d Low / 30d High
JPY 5.7813217 / JPY 6.0944414
90d Low / 90d High
JPY 4.3812644 / JPY 6.2889855
52 Week Low / 52 Week High
JPY 4.2353299 / JPY 6.2889855
All Time HighOct 18, 2022 (1 years ago)
JPY 36.04
84.03%
All Time LowJun 15, 2022 (1 years ago)
JPY 0.585699
882.61%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
4/10/2024
JPY 6.014526
JPY 0
JPY 6.014526
JPY 5.781322
4/9/2024
JPY 6.099844
JPY 6.014526
JPY 6.288985
JPY 6.025874
4/8/2024
JPY 5.231183
JPY 6.099844
JPY 6.124471
JPY 5.231183
4/7/2024
JPY 4.387809
JPY 5.231183
JPY 4.774164
JPY 4.381264
4/6/2024
JPY 4.375629
JPY 4.387809
JPY 4.399569
JPY 4.370311
4/5/2024
JPY 4.421928
JPY 4.375629
JPY 4.421928
JPY 4.266449
4/4/2024
JPY 4.259657
JPY 4.421928
JPY 4.428674
JPY 4.23533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,170
1.79%
Market CapJPY 1.38T
VolumeJPY 37.37B
2
JPY 3,534.07
0.73%
Market CapJPY 424.67B
VolumeJPY 16.14B
4
JPY 594.7
1.66%
Market CapJPY 91.34B
VolumeJPY 2.41B
6
JPY 0.610716
0.02%
Market CapJPY 33.63B
VolumeJPY 1.41B
11
JPY 0.582633
1.50%
Market CapJPY 20.57B
VolumeJPY 394.95M
623
JPY 0.998307
0.01%
Market CapJPY 70.46M
VolumeJPY 667,202

Data provided by Coingecko API

More Cryptocurrencies

1955
JPY 631.86
295.79%
Market CapJPY 632.85M
VolumeJPY 174.96M
1956
JPY 0.352138
0.26%
Market CapJPY 631.87M
VolumeJPY 75.41M
1957
JPY 12.66
4.82%
Market CapJPY 630.2M
VolumeJPY 45.94M
1959
JPY 29.84
10.49%
Market CapJPY 626.73M
VolumeJPY 7.96M
1960
JPY 155.67
2.46%
Market CapJPY 625.5M
VolumeJPY 27.5M

Data provided by Coingecko API