Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
BRL 0.143818-5.38%
Market Cap
BRL 15.74M
5.74%
Volume (24)
BRL 525,420
1.83%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
BRL 0.143818

Price Change

BRL -0.008179836
5.38%
24h Low / 24h High
BRL 0.140969 / BRL 0.153017

Trading Volume

BRL 525,420
1.83%
Volume / Market Cap
0.033387607
Market Dominance
0.00012591002%
Market Rank
#2022

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
BRL 15,736,977
5.74%

Fully Diluted
Market Cap

BRL 17,136,908
0.52%

Hermes Protocol Price Yesterday

Yesterday's Low / High
BRL 0.14457489 / BRL 0.14499505
Yesterday's Open / Close
BRL 0.14457489 / BRL 0.14499505
Yesterday's Change
0.67%
Yesterday's Volume
BRL 486,014.46

Hermes Protocol Price History

7d Low / 7d High
BRL 0.024678194 / BRL 0.037880785
30d Low / 30d High
BRL 0.14136171 / BRL 0.15386847
90d Low / 90d High
BRL 0.13353337 / BRL 0.15457914
52 Week Low / 52 Week High
BRL 0.12631534 / BRL 0.19441001
All Time HighOct 18, 2022 (1 years ago)
BRL 1.27
88.70%
All Time LowJun 15, 2022 (1 years ago)
BRL 0.0222493
546.81%

Data provided by Coingecko API

HERMES to BRL converter

Hermes Protocol
Hermes ProtocolHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to BRL)

HERMESBRL by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (BRL)

Date
4/17/2024
BRL 0.153264
BRL 0
BRL 0.153834
BRL 0.141377
4/16/2024
BRL 0.14042
BRL 0.153264
BRL 0.153868
BRL 0.136316
4/15/2024
BRL 0.138846
BRL 0.14042
BRL 0.154579
BRL 0.137739
4/14/2024
BRL 0.131206
BRL 0.138846
BRL 0.140946
BRL 0.12956
4/13/2024
BRL 0.164957
BRL 0.131206
BRL 0.168574
BRL 0.126315
4/12/2024
BRL 0.188268
BRL 0.164957
BRL 0.192594
BRL 0.157734
4/11/2024
BRL 0.19441
BRL 0.188268
BRL 0.19441
BRL 0.183241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,171
4.24%
Market CapBRL 1.2T
VolumeBRL 41.82B
2
BRL 2,973.79
3.87%
Market CapBRL 356.26B
VolumeBRL 19.02B
4
BRL 544.11
0.07%
Market CapBRL 83.47B
VolumeBRL 2.22B
8
BRL 0.49
1.83%
Market CapBRL 27.02B
VolumeBRL 1.81B
11
BRL 0.44
3.26%
Market CapBRL 15.57B
VolumeBRL 505.68M
554
BRL 1
0.64%
Market CapBRL 70.75M
VolumeBRL 792,156

Data provided by Coingecko API

More Cryptocurrencies

2019
BRL 5.25
0.67%
Market CapBRL 15.8M
VolumeBRL 179,021
2020
BRL 0.02
0.84%
Market CapBRL 15.78M
VolumeBRL 2.57M
2021
BRL 0.00314346
3.02%
Market CapBRL 15.76M
VolumeBRL 30.43M
2023
BRL 0.05
6.28%
Market CapBRL 15.72M
VolumeBRL 1,127
2024
BRL 0.18
0%
Market CapBRL 15.34M
VolumeBRL 2,935

Data provided by Coingecko API