Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 4.68-2.35%
Market Cap
JPY 511.78M
2.42%
Volume (24)
JPY 10,234,674
1.58%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 4.68

Price Change

JPY -0.11278531
2.35%
24h Low / 24h High
JPY 4.67 / JPY 5.01

Trading Volume

JPY 10,234,674
1.58%
Volume / Market Cap
0.01999826
Market Dominance
0.00013417672%
Market Rank
#2017

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 511,778,230
2.42%

Fully Diluted
Market Cap

JPY 557,305,000
0.82%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 4.7190929 / JPY 4.7269556
Yesterday's Open / Close
JPY 4.7269556 / JPY 4.7190929
Yesterday's Change
0.91%
Yesterday's Volume
JPY 9,972,492

Hermes Protocol Price History

7d Low / 7d High
JPY 0.026502613 / JPY 0.032363326
30d Low / 30d High
JPY 4.7083866 / JPY 5.0079604
90d Low / 90d High
JPY 4.2567748 / JPY 5.0079604
52 Week Low / 52 Week High
JPY 4.0619476 / JPY 5.0079604
All Time HighOct 18, 2022 (1 years ago)
JPY 36.04
87.03%
All Time LowJun 15, 2022 (1 years ago)
JPY 0.585699
698.19%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
4/22/2024
JPY 4.760316
JPY 0
JPY 5.00796
JPY 4.719093
4/21/2024
JPY 4.78261
JPY 4.760316
JPY 4.78261
JPY 4.704127
4/20/2024
JPY 4.462576
JPY 4.78261
JPY 4.784242
JPY 4.445028
4/19/2024
JPY 4.321337
JPY 4.462576
JPY 4.511312
JPY 4.207128
4/18/2024
JPY 4.253274
JPY 4.321337
JPY 4.383511
JPY 4.193918
4/17/2024
JPY 4.483748
JPY 4.253274
JPY 4.49897
JPY 4.148469
4/16/2024
JPY 4.176218
JPY 4.483748
JPY 4.501143
JPY 4.061948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,032
0.42%
Market CapJPY 1.3T
VolumeJPY 19.34B
2
JPY 3,178.62
0.44%
Market CapJPY 388.92B
VolumeJPY 10.67B
4
JPY 604.76
0.99%
Market CapJPY 93.11B
VolumeJPY 1.61B
7
JPY 0.543369
1.91%
Market CapJPY 29.97B
VolumeJPY 1.62B
11
JPY 0.513672
0.56%
Market CapJPY 18.16B
VolumeJPY 401.01M
588
JPY 1
0.21%
Market CapJPY 70.58M
VolumeJPY 611,898

Data provided by Coingecko API

More Cryptocurrencies

2014
Market CapJPY 518.66M
VolumeJPY 172.54M
2015
JPY 13.58
1.80%
Market CapJPY 516.13M
VolumeJPY 13.07M
2016
JPY 2.92
2.78%
Market CapJPY 515.26M
VolumeJPY 8.19M
2018
JPY 1.049
15.32%
Market CapJPY 510.93M
VolumeJPY 70,269
2019
JPY 54.98
4.24%
Market CapJPY 510.78M
VolumeJPY 1.8M

Data provided by Coingecko API