HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
$0.001253-0.90%
Market Cap
$187,280
0.58%
Volume (24)
$2,962
2.32%
Circulating Supply
148,842,770 PLAY
Issue Date
10/16/2017

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
$0.00125277

Price Change

$-0.000011348023
0.90%
24h Low / 24h High
$0.00123547 / $0.00132731

Trading Volume

$2,962.32
2.32%
Volume / Market Cap
0.015817599
Market Dominance
0.0000075905962%
Market Rank
#3529

HEROcoin Supply

Circulating Supply
148,842,768.902 PLAY
Total Supply
252,165,029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
$187,280
0.58%

Fully Diluted
Market Cap

$317,284
0.10%

HEROcoin Price Yesterday

Yesterday's Low / High
$0.0012442132 / $0.0012696823
Yesterday's Open / Close
$0.0012442132 / $0.0012696823
Yesterday's Change
0.33%
Yesterday's Volume
$3,160.4648

HEROcoin Price History

7d Low / 7d High
$0.0011623047 / $0.0013423539
30d Low / 30d High
$0.0012407682 / $0.001316974
90d Low / 90d High
$0.0012384671 / $0.0013423539
52 Week Low / 52 Week High
$0.0011623047 / $0.0013423539
All Time HighApr 23, 2018 (5 years ago)
$0.120312
98.96%
All Time LowDec 4, 2023 (4 months ago)
$0.00009931
1161.61%

Data provided by Coingecko API

PLAY to USD converter

HEROcoin
HEROcoinPLAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to USD)

PLAYUSD by TradingView

HEROcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001463
PLAY/USDT
$0.000066
$14,066
Recently

HEROcoin Historical Price Data (USD)

Date
4/23/2024
$0.001308
$0
$0.001308
$0.001241
4/22/2024
$0.001302
$0.001308
$0.001342
$0.001287
4/21/2024
$0.001313
$0.001302
$0.001336
$0.001292
4/20/2024
$0.001251
$0.001313
$0.001327
$0.001236
4/19/2024
$0.001191
$0.001251
$0.001255
$0.001162
4/18/2024
$0.001186
$0.001191
$0.001195
$0.001181
4/17/2024
$0.00119
$0.001186
$0.001198
$0.001178

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0.001253 per (PLAY/USD) today with a current market cap of 187,280 USD. 24-hour trading volume is $ 2,962 USD. PLAY to USD price is updated in real-time. HEROcoin is -0.90% in the last 24 hours. It has a circulating supply of $ 148,842,770 PLAY.

HEROcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,357
0.41%
Market Cap$1.31T
Volume$23.22B
2
$3,251.01
2.68%
Market Cap$396.49B
Volume$11.36B
4
$611.88
1.12%
Market Cap$93.87B
Volume$1.91B
8
$0.54
0.03%
Market Cap$30.01B
Volume$1.28B
11
$0.5
3.93%
Market Cap$17.49B
Volume$403.38M
590
$1
0.30%
Market Cap$70.69M
Volume$538,592

Data provided by Coingecko API

More Cryptocurrencies

3500
Market Cap$196,813
Volume$784
3502
$0.01
30.83%
Market Cap$196,661
Volume$57,734
3503
$0.01
1.97%
Market Cap$196,174
Volume$38,092
3504
$0.24
65.33%
Market Cap$196,035
Volume$1,083
3505
$0.00017141
0.45%
Market Cap$195,672
Volume$7,511
3506
$0.01
0%
Market Cap$194,949
Volume$4
3507
$0.78
5.50%
Market Cap$194,898
Volume$860
3508
$0.00000001
3.07%
Market Cap$194,504
Volume$1,092
3510
$0.06
0%
Market Cap$193,890
Volume$193
3510
$0.00006544
1.13%
Market Cap$193,293
Volume$196
3511
$0.0010657
0.34%
Market Cap$193,246
Volume$208
3515
$3.27
1.49%
Market Cap$193,143
Volume$215
3513
$0.00000001
4.15%
Market Cap$192,487
Volume$1,535
Market Cap$192,197
Volume$116,040
3515
$0.00040199
2.95%
Market Cap$192,191
Volume$14,045
3516
Market Cap$191,855
Volume$177
3513
$0.00199735
9.12%
Market Cap$191,724
Volume$12,772
3518
$0.00000003
2.12%
Market Cap$191,137
Volume$1,290
3519
$0.0003399
34.51%
Market Cap$190,991
Volume$1,001
3521
$0.00002549
0.73%
Market Cap$190,857
Volume$16
3521
$19.07
12.40%
Market Cap$190,713
Volume$399
3522
$0.00078217
1.67%
Market Cap$190,320
Volume$14
3523
$0.00000066
0.21%
Market Cap$189,831
Volume$32,918
3524
$0.00449339
2.79%
Market Cap$189,566
Volume$61
3525
$0.00085114
6.54%
Market Cap$189,335
Volume$17,804
3526
$0.00309291
4.48%
Market Cap$188,595
Volume$18,049
3527
$0.01
18.51%
Market Cap$188,019
Volume$14,561
3527
$1.78
0.03%
Market Cap$187,509
Volume$27
3530
$0.00125824
0.46%
Market Cap$187,280
Volume$2,963
3530
$0.01
21.09%
Market Cap$186,434
Volume$324
3531
$0.00121053
2.02%
Market Cap$186,421
Volume$3,656
3532
$0.00155777
2.33%
Market Cap$185,061
Volume$3,039
3533
Market Cap$184,395
Volume$6,563
3534
$0.00292301
0.77%
Market Cap$184,340
Volume$353,428
3535
$0.02
5.07%
Market Cap$183,198
Volume$16,814
3536
Market Cap$183,154
Volume$82
3537
Market Cap$182,909
Volume$1,747
Market Cap$182,432
Volume$16,330
3539
$0.00097238
0.56%
Market Cap$182,351
Volume$39
3535
Market Cap$182,314
Volume$7
3541
$0.00077718
3.50%
Market Cap$180,838
Volume$3,370
3543
$0.00050168
14.01%
Market Cap$180,427
Volume$0
3543
$0.00019381
5.10%
Market Cap$179,943
Volume$103,319
3544
$0.04
1.29%
Market Cap$179,792
Volume$32,203
3545
$0.04
1.83%
Market Cap$179,579
Volume$116,926
3549
$0.00024382
0%
Market Cap$179,566
Volume$239
3548
Market Cap$179,553
Volume$3
3549
$0.00177271
5.14%
Market Cap$179,044
Volume$7,126
3549
$0.0011919
6.78%
Market Cap$178,854
Volume$9,576
3550
$0.00028788
0.42%
Market Cap$178,753
Volume$10
3551
$0.00230208
1.20%
Market Cap$178,608
Volume$424
3552
$0.00016933
1.71%
Market Cap$178,463
Volume$12,785
3553
$0.00000021
2.50%
Market Cap$177,734
Volume$7
3555
$0.02
1.20%
Market Cap$176,897
Volume$74
3555
$0.00064656
0.78%
Market Cap$176,419
Volume$27,950
3554
$1.76
0.45%
Market Cap$176,308
Volume$194
3557
Market Cap$174,780
Volume$1,011
3560
$0.00082209
0%
Market Cap$174,627
Volume$0
3559
$0.00496587
4.58%
Market Cap$174,151
Volume$4,720
3560
$0.00008441
6.62%
Market Cap$173,797
Volume$681
3562
$0.58
0%
Market Cap$173,135
Volume$0
3562
$0.00247271
0.39%
Market Cap$173,090
Volume$10
Market Cap$172,651
Volume$339
3566
Market Cap$172,445
Volume$67
3565
$0.04
0.38%
Market Cap$171,795
Volume$149
3515
Market Cap$171,496
Volume$1
3567
$0.00013237
6.97%
Market Cap$171,361
Volume$20,630
3568
$0.06
2.42%
Market Cap$171,317
Volume$6
Market Cap$170,564
Volume$7,154
3570
$34.09
0%
Market Cap$170,433
Volume$34
3571
$0.0017785
0.55%
Market Cap$169,657
Volume$14,701
3572
$0.00100588
3.31%
Market Cap$169,593
Volume$132,808
3573
$0.02
0.13%
Market Cap$169,416
Volume$590
3574
$0.00019891
6.56%
Market Cap$169,272
Volume$13,509
3575
$0.00261476
0.85%
Market Cap$169,100
Volume$136,290
3576
$0.01
2.50%
Market Cap$168,777
Volume$96
3576
Market Cap$168,593
Volume$149
3578
$0.00002097
4.39%
Market Cap$166,808
Volume$134,754
3579
$0.15
0.08%
Market Cap$166,458
Volume$14,825
3580
Market Cap$166,329
Volume$40,157
3579
$0.00339168
0%
Market Cap$165,993
Volume$249
3582
$0.0023746
0.35%
Market Cap$165,846
Volume$27,524
3583
$0.0000656
0.15%
Market Cap$165,101
Volume$17,006
3584
$0.0036561
10.82%
Market Cap$164,576
Volume$12,965
3584
$0.00074611
1.57%
Market Cap$164,460
Volume$63,655
3585
$0.02
11.67%
Market Cap$163,933
Volume$22,841
3586
$0.00405064
0%
Market Cap$163,910
Volume$292
3587
$0.00120127
2.61%
Market Cap$163,822
Volume$13,066
3589
$0.00031839
2.03%
Market Cap$163,383
Volume$14,383
3590
$13.39
14.41%
Market Cap$163,303
Volume$4,887
3591
$0.01
1.50%
Market Cap$163,149
Volume$33,248
3593
$0.00000022
0.26%
Market Cap$162,240
Volume$109
3593
$16.19
0.01%
Market Cap$161,901
Volume$27,775
3594
$0.00026468
2.88%
Market Cap$161,587
Volume$521
3595
$0.01
1.10%
Market Cap$161,568
Volume$21,270
Market Cap$160,542
Volume$92,800
3597
$0.02
6.62%
Market Cap$160,367
Volume$194,642
3598
$0.00118622
0.42%
Market Cap$159,894
Volume$1
3582
$0.00190199
0%
Market Cap$159,818
Volume$452
3500
Market Cap$196,813
Volume$784
3502
$0.01
30.83%
Market Cap$196,661
Volume$57,734

Data provided by Coingecko API