HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
JPY 0.16408-6.92%
Market Cap
JPY 24.52M
6.60%
Volume (24)
JPY 434,349
10.24%
Circulating Supply
148,842,770 PLAY
Issue Date
10/16/2017

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
JPY 0.16408

Price Change

JPY -0.012204022
6.92%
24h Low / 24h High
JPY 0.154925 / JPY 0.177335

Trading Volume

JPY 434,349
10.24%
Volume / Market Cap
0.017714858
Market Dominance
0.0000058154637%
Market Rank
#3540

HEROcoin Supply

Circulating Supply
148,842,768.902 PLAY
Total Supply
252,165,029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
JPY 24,518,909
6.60%

Fully Diluted
Market Cap

JPY 41,539,212
1.14%

HEROcoin Price Yesterday

Yesterday's Low / High
JPY 0.1567384 / JPY 0.17651063
Yesterday's Open / Close
JPY 0.1567384 / JPY 0.17651063
Yesterday's Change
1.53%
Yesterday's Volume
JPY 438,396.84

HEROcoin Price History

7d Low / 7d High
JPY 0.0010125703 / JPY 0.0013035999
30d Low / 30d High
JPY 0.1567384 / JPY 0.19364941
90d Low / 90d High
JPY 0.1567384 / JPY 0.19364941
52 Week Low / 52 Week High
JPY 0.1567384 / JPY 0.19788321
All Time HighApr 23, 2018 (5 years ago)
JPY 13.08
98.77%
All Time LowDec 4, 2023 (4 months ago)
JPY 0.01460875
1004.72%

Data provided by Coingecko API

PLAY to JPY converter

HEROcoin
HEROcoinPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to JPY)

PLAYJPY by TradingView

HEROcoin Exchanges

Instant crypto to crypto exchange coming soon!

HEROcoin Historical Price Data (JPY)

Date
4/13/2024
JPY 0.192945
JPY 0
JPY 0.193649
JPY 0.156738
4/12/2024
JPY 0.188684
JPY 0.192945
JPY 0.193298
JPY 0.188163
4/11/2024
JPY 0.188665
JPY 0.188684
JPY 0.191052
JPY 0.188023
4/10/2024
JPY 0.187956
JPY 0.188665
JPY 0.190483
JPY 0.185869
4/9/2024
JPY 0.194111
JPY 0.187956
JPY 0.197883
JPY 0.186691
4/8/2024
JPY 0.182356
JPY 0.194111
JPY 0.19575
JPY 0.182067
4/7/2024
JPY 0.182142
JPY 0.182356
JPY 0.182682
JPY 0.181702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,858
4.01%
Market CapJPY 1.28T
VolumeJPY 61.71B
2
JPY 3,067.73
6.56%
Market CapJPY 365.55B
VolumeJPY 35.69B
4
JPY 559.67
6.22%
Market CapJPY 86.07B
VolumeJPY 3.94B
8
JPY 0.492327
9.78%
Market CapJPY 26.85B
VolumeJPY 4.65B
11
JPY 0.466764
8.64%
Market CapJPY 16.47B
VolumeJPY 1.44B
552
JPY 1.005
0.18%
Market CapJPY 70.84M
VolumeJPY 1.25M

Data provided by Coingecko API

More Cryptocurrencies

3537
JPY 37.74
13.39%
Market CapJPY 24.66M
VolumeJPY 68.71M
3538
JPY 0.00000692
9.48%
Market CapJPY 24.61M
VolumeJPY 163,938
3539
JPY 0.059183
0.44%
Market CapJPY 24.6M
VolumeJPY 122,456
3541
JPY 0.240259
7.81%
Market CapJPY 24.51M
VolumeJPY 240,259
3542
JPY 0.00975612
1.26%
Market CapJPY 24.48M
VolumeJPY 3.66M

Data provided by Coingecko API