hiFRIENDS (HIFRIENDS) Live Price

hiFRIENDS logo
HIFRIENDShiFRIENDS
JPY 0.17467-10.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,363,027
2.82%
Circulating Supply
0 HIFRIENDS
Issue Date
-

Data provided by Coingecko API

HIFRIENDS price Statistics

hiFRIENDS Price Today

hiFRIENDS Price
JPY 0.17467

Price Change

JPY -0.020674682
10.58%
24h Low / 24h High
JPY 0.163837 / JPY 0.19942

Trading Volume

JPY 23,363,027
2.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiFRIENDS Supply

Circulating Supply
0 HIFRIENDS
Total Supply
14,000,000 HIFRIENDS
Max Supply
14,000,000 HIFRIENDS

hiFRIENDS Market Cap

Fully Diluted
Market Cap

JPY 2,445,631
2.30%

hiFRIENDS Price Yesterday

Yesterday's Low / High
JPY 0.16846552 / JPY 0.1730571
Yesterday's Open / Close
JPY 0.1730571 / JPY 0.16846552
Yesterday's Change
2.29%
Yesterday's Volume
JPY 31,278,206

hiFRIENDS Price History

7d Low / 7d High
JPY 0.00074582603 / JPY 0.0017323767
30d Low / 30d High
JPY 0.16846552 / JPY 0.22713695
90d Low / 90d High
JPY 0.15261909 / JPY 0.26225701
52 Week Low / 52 Week High
JPY 0.11173987 / JPY 0.26225701
All Time HighFeb 19, 2023 (1 years ago)
JPY 6.53
97.32%
All Time LowOct 10, 2023 (5 months ago)
JPY 0.06698
160.91%

Data provided by Coingecko API

HIFRIENDS to JPY converter

hiFRIENDS
hiFRIENDSHIFRIENDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hiFRIENDS Price Chart (HIFRIENDS to JPY)

HIFRIENDSJPY by TradingView

hiFRIENDS Exchanges

Instant crypto to crypto exchange coming soon!

hiFRIENDS Historical Price Data (JPY)

Date
4/3/2024
JPY 0.220158
JPY 0
JPY 0.227137
JPY 0.168466
4/2/2024
JPY 0.186275
JPY 0.220158
JPY 0.239654
JPY 0.186275
4/1/2024
JPY 0.189743
JPY 0.186275
JPY 0.262257
JPY 0.179066
3/31/2024
JPY 0.175482
JPY 0.189743
JPY 0.190208
JPY 0.152619
3/30/2024
JPY 0.178231
JPY 0.175482
JPY 0.188352
JPY 0.15554
3/29/2024
JPY 0.225739
JPY 0.178231
JPY 0.249632
JPY 0.177153
3/28/2024
JPY 0.113438
JPY 0.225739
JPY 0.240276
JPY 0.11174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,727
0.94%
Market CapJPY 1.29T
VolumeJPY 31.37B
2
JPY 3,305.56
0.12%
Market CapJPY 396.51B
VolumeJPY 14.95B
4
JPY 580.75
3.74%
Market CapJPY 89.29B
VolumeJPY 2.16B
8
JPY 0.570487
2.84%
Market CapJPY 31.28B
VolumeJPY 1.53B
10
JPY 0.573169
2.82%
Market CapJPY 20.2B
VolumeJPY 469.73M
610
JPY 1.002
0.36%
Market CapJPY 70.82M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,031,229
1.53%
Market CapJPY 197.01T
VolumeJPY 4.81T
2
JPY 507,722
3.40%
Market CapJPY 60.85T
VolumeJPY 2.47T
3
JPY 151.87
0.03%
Market CapJPY 15.99T
VolumeJPY 10.06T
4
JPY 84,698
0.93%
Market CapJPY 13.01T
VolumeJPY 282.74B
5
JPY 28,779
6.36%
Market CapJPY 12.8T
VolumeJPY 715.68B

Data provided by Coingecko API