Historia (HTA) Live Price

Historia logo
HTAHistoria
GBP 0.014573-16.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 50
0.72%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
GBP 0.01457349

Price Change

GBP -0.0029786048
16.97%
24h Low / 24h High
GBP 0.01484285 / GBP 0.01759404

Trading Volume

GBP 49.88
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
GBP 0.01609371 / GBP 0.016106279
Yesterday's Open / Close
GBP 0.016106279 / GBP 0.01609371
Yesterday's Change
9.48%
Yesterday's Volume
GBP 45.857

Historia Price History

7d Low / 7d High
GBP 0.018781252 / GBP 0.050864231
30d Low / 30d High
GBP 0.01609371 / GBP 0.019322045
90d Low / 90d High
GBP 0.01609371 / GBP 0.028400587
52 Week Low / 52 Week High
GBP 0.01609371 / GBP 0.043784029
All Time HighDec 6, 2023 (4 months ago)
GBP 0.105543
86.19%
All Time LowApr 26, 2021 (2 years ago)
GBP 0.00011875
12172.26%

Data provided by Coingecko API

HTA to GBP converter

Historia
HistoriaHTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to GBP)

HTAGBP by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (GBP)

Date
4/21/2024
GBP 0.018732
GBP 0
GBP 0.018732
GBP 0.016094
4/20/2024
GBP 0.022095
GBP 0.018732
GBP 0.022095
GBP 0.019046
4/19/2024
GBP 0.025607
GBP 0.022095
GBP 0.025607
GBP 0.017287
4/18/2024
GBP 0.028825
GBP 0.025607
GBP 0.028889
GBP 0.025903
4/17/2024
GBP 0.036222
GBP 0.028825
GBP 0.036222
GBP 0.02954
4/16/2024
GBP 0.037735
GBP 0.036222
GBP 0.038178
GBP 0.035448
4/15/2024
GBP 0.043784
GBP 0.037735
GBP 0.043784
GBP 0.038044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,347
2.70%
Market CapGBP 1.31T
VolumeGBP 25.19B
2
GBP 3,194.13
1.78%
Market CapGBP 383.48B
VolumeGBP 11.25B
4
GBP 596.76
4.41%
Market CapGBP 91.81B
VolumeGBP 1.34B
7
GBP 0.547844
4.99%
Market CapGBP 30.22B
VolumeGBP 1.26B
11
GBP 0.515132
4.56%
Market CapGBP 18.19B
VolumeGBP 384.39M
592
GBP 1.005
0.48%
Market CapGBP 70.91M
VolumeGBP 595,842

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API