HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.000914-4.32%
Market Cap
JPY 56.15M
4.25%
Volume (24)
JPY 67,206
0.09%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00091353

Price Change

JPY -0.000041227651
4.32%
24h Low / 24h High
JPY 0.00091262 / JPY 0.00099727

Trading Volume

JPY 67,206
0.09%
Volume / Market Cap
0.0011968782
Market Dominance
0.000014721547%
Market Rank
#3211

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 56,151,077
4.25%

Fully Diluted
Market Cap

JPY 93,585,128
6.19%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.00095450793 / JPY 0.00099396735
Yesterday's Open / Close
JPY 0.00095450793 / JPY 0.00099396735
Yesterday's Change
6.23%
Yesterday's Volume
JPY 87,061.752

HitChain Price History

7d Low / 7d High
JPY 0.0000058919167 / JPY 0.0000064417587
30d Low / 30d High
JPY 0.00091331629 / JPY 0.00099396735
90d Low / 90d High
JPY 0.00090845504 / JPY 0.00099396735
52 Week Low / 52 Week High
JPY 0.00090388047 / JPY 0.00099396735
All Time HighApr 5, 2021 (3 years ago)
JPY 0.11493
99.20%
All Time LowJun 10, 2023 (10 months ago)
JPY 0.00038155
139.53%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
4/21/2024
JPY 0.000966
JPY 0
JPY 0.000994
JPY 0.000913
4/20/2024
JPY 0.000921
JPY 0.000966
JPY 0.000964
JPY 0.000913
4/19/2024
JPY 0.000915
JPY 0.000921
JPY 0.000922
JPY 0.000908
4/18/2024
JPY 0.000912
JPY 0.000915
JPY 0.000952
JPY 0.000912
4/17/2024
JPY 0.000914
JPY 0.000912
JPY 0.000916
JPY 0.000909
4/16/2024
JPY 0.000993
JPY 0.000914
JPY 0.000993
JPY 0.000911
4/15/2024
JPY 0.000905
JPY 0.000993
JPY 0.000993
JPY 0.000904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,183
3.48%
Market CapJPY 1.32T
VolumeJPY 27.32B
2
JPY 3,222.25
2.27%
Market CapJPY 386.62B
VolumeJPY 12.02B
4
JPY 606.59
4.69%
Market CapJPY 93.05B
VolumeJPY 1.67B
7
JPY 0.5597
6.58%
Market CapJPY 30.76B
VolumeJPY 1.65B
11
JPY 0.52129
4.42%
Market CapJPY 18.4B
VolumeJPY 409.65M
597
JPY 1.01
0.88%
Market CapJPY 70.82M
VolumeJPY 613,304

Data provided by Coingecko API

More Cryptocurrencies

3208
JPY 1.94
6.07%
Market CapJPY 56.48M
VolumeJPY 16.29M
3209
JPY 0.993117
0%
Market CapJPY 56.25M
VolumeJPY 16,481
3210
JPY 3.95
3.40%
Market CapJPY 56.2M
VolumeJPY 1,682
3212
JPY 0.182872
0%
Market CapJPY 55.97M
VolumeJPY 735
3213
JPY 5.19
0.71%
Market CapJPY 55.89M
VolumeJPY 741,214

Data provided by Coingecko API