HOOD (HOOD) Live Price

HOOD logo
HOODHOOD
JPY 0.016598 -3.47%
Market Cap
JPY 16.27M
0%
Volume (24)
JPY 4,974,462
2.39%
Circulating Supply
979,969,340 HOOD
Issue Date
-

Data provided by Coingecko API

HOOD price Statistics

HOOD Price Today

HOOD Price
JPY 0.01659828

Price Change

JPY -0.0005970133
3.47%
24h Low / 24h High
JPY 0.01172368 / JPY 0.02384473

Trading Volume

JPY 4,974,462
2.39%
Volume / Market Cap
0.30582323
Market Dominance
0.0000026868586%
Market Rank
#7509

HOOD Supply

Circulating Supply
979,969,342.756 HOOD
Total Supply
979,969,342.756 HOOD
Max Supply
1,000,000,000 HOOD

HOOD Market Cap

Market Cap
JPY 16,265,808

Fully Diluted
Market Cap

JPY 16,265,808
11.79%

HOOD Price Yesterday

Yesterday's Low / High
JPY 0.017327773 / JPY 0.020305406
Yesterday's Open / Close
JPY 0.017327773 / JPY 0.020305406
Yesterday's Change
11.79%
Yesterday's Volume
JPY 11,790,507

HOOD Price History

7d Low / 7d High
JPY 0.000084845528 / JPY 0.00052338933
30d Low / 30d High
JPY 0.017327773 / JPY 0.050060338
90d Low / 90d High
JPY 0.017327773 / JPY 0.050060338
52 Week Low / 52 Week High
JPY 0.017327773 / JPY 0.077160341
All Time HighSep 15, 2025 (2 days ago)
JPY 0.082083
77.64%
All Time LowSep 17, 2025 (0 days ago)
JPY 0.01172368
56.57%

Data provided by Coingecko API

HOOD to JPY converter

HOOD
HOODHOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOOD Price Chart (HOOD to JPY)

HOODJPY by TradingView

HOOD Exchanges

Instant crypto to crypto exchange coming soon!

HOOD Historical Price Data (JPY)

Date
9/16/2025
JPY 0.040037
JPY 0
JPY 0.05006
JPY 0.017328
9/15/2025
JPY 0.05354
JPY 0.040037
JPY 0.07716
JPY 0.031309
9/14/2025
JPY 0.027305
JPY 0.05354
JPY 0.064837
JPY 0.021958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 15 minutes and 37 seconds

Explore Our Other Products for HOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,355
0.39%
Market CapJPY 2.32T
VolumeJPY 52.47B
2
JPY 4,575.16
1.23%
Market CapJPY 552.04B
VolumeJPY 40.05B
3
JPY 3.07
0.84%
Market CapJPY 183.79B
VolumeJPY 5.59B
5
JPY 979.9
2.39%
Market CapJPY 136.19B
VolumeJPY 2.14B
6
JPY 244.79
2.84%
Market CapJPY 132.9B
VolumeJPY 10.42B
8
JPY 0.28125
3.82%
Market CapJPY 42.46B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

7506
JPY 0.01631546
3.04%
Market CapJPY 16.29M
VolumeJPY 124,378
7507
Market CapJPY 16.3M
VolumeJPY 2,222
7515
JPY 0.01628476
22.02%
Market CapJPY 16.28M
VolumeJPY 15.16M
7497
JPY 1.22
3.17%
Market CapJPY 16.26M
VolumeJPY 4.24M
7508
JPY 148.16
0%
Market CapJPY 16.3M
VolumeJPY 737

Data provided by Coingecko API