Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 74.83-0.46%
Market Cap
INR 10.76B
0.98%
Volume (24)
INR 951,134,310
4.40%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 74.83

Price Change

INR -0.34801676
0.46%
24h Low / 24h High
INR 71.14 / INR 81.75

Trading Volume

INR 951,134,310
4.40%
Volume / Market Cap
0.088361418
Market Dominance
0.0053475574%
Market Rank
#388

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 10,764,136,000
0.98%

Fully Diluted
Market Cap

INR 37,117,710,000
0.52%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 73.281725 / INR 74.421358
Yesterday's Open / Close
INR 74.421358 / INR 73.281725
Yesterday's Change
1.32%
Yesterday's Volume
INR 1,031,429,900

Hooked Protocol Price History

7d Low / 7d High
INR 0.74265311 / INR 1.4045939
30d Low / 30d High
INR 71.744188 / INR 81.686899
90d Low / 90d High
INR 62.094239 / INR 106.78461
52 Week Low / 52 Week High
INR 62.094239 / INR 116.91327
All Time HighFeb 6, 2023 (1 years ago)
INR 335.57
77.79%
All Time LowAug 17, 2023 (8 months ago)
INR 58.1
28.25%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
4/15/2024
INR 76.695269
INR 0
INR 81.686899
INR 71.744188
4/14/2024
INR 70.588757
INR 76.695269
INR 77.575784
INR 69.471631
4/13/2024
INR 82.729927
INR 70.588757
INR 85.92999
INR 62.094239
4/12/2024
INR 105.17328
INR 82.729927
INR 107.686603
INR 78.410173
4/11/2024
INR 108.439152
INR 105.17328
INR 109.092309
INR 105.091745
4/10/2024
INR 110.48157
INR 108.439152
INR 111.22563
INR 104.956342
4/9/2024
INR 116.808521
INR 110.48157
INR 116.913269
INR 111.469915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,553
2.59%
Market CapINR 1.25T
VolumeINR 41.72B
2
INR 3,106.48
1.26%
Market CapINR 371.82B
VolumeINR 20.22B
4
INR 550.52
2.52%
Market CapINR 84.26B
VolumeINR 1.98B
8
INR 0.495628
0.54%
Market CapINR 27.29B
VolumeINR 2.31B
11
INR 0.46365
0.25%
Market CapINR 16.29B
VolumeINR 705.54M
549
INR 1.003
0.15%
Market CapINR 70.67M
VolumeINR 1.56M

Data provided by Coingecko API

More Cryptocurrencies

385
INR 225.97
0.81%
Market CapINR 10.82B
VolumeINR 169.82M
386
INR 15.09
0.27%
Market CapINR 10.81B
VolumeINR 139.82M
387
INR 3.59
7.25%
Market CapINR 10.78B
VolumeINR 89.06M
389
INR 8.3
6.25%
Market CapINR 10.72B
VolumeINR 138.8M
390
INR 59.7
3.17%
Market CapINR 10.72B
VolumeINR 586.79M

Data provided by Coingecko API