Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.07129+1.23%
Market Cap
BRL 17.81M
0.63%
Volume (24)
BRL 274,752
1.29%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.07129

Price Change

BRL 0.00086561
1.23%
24h Low / 24h High
BRL 0.067767 / BRL 0.071711

Trading Volume

BRL 274,752
1.29%
Volume / Market Cap
0.015429645
Market Dominance
0.00014247016%
Market Rank
#1955

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 17,806,761
0.63%

Fully Diluted
Market Cap

BRL 22,831,597
0.61%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.070882205 / BRL 0.070951641
Yesterday's Open / Close
BRL 0.070882205 / BRL 0.070951641
Yesterday's Change
0.53%
Yesterday's Volume
BRL 260,764.11

Hord Price History

7d Low / 7d High
BRL 0.013048115 / BRL 0.016383606
30d Low / 30d High
BRL 0.06776677 / BRL 0.072303905
90d Low / 90d High
BRL 0.066788083 / BRL 0.076360521
52 Week Low / 52 Week High
BRL 0.066788083 / BRL 0.08320906
All Time HighMay 12, 2021 (2 years ago)
BRL 9.37
99.24%
All Time LowOct 19, 2023 (6 months ago)
BRL 0.04108697
73.10%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
4/16/2024
BRL 0.069948
BRL 0
BRL 0.071231
BRL 0.067767
4/15/2024
BRL 0.068625
BRL 0.069948
BRL 0.072743
BRL 0.067677
4/14/2024
BRL 0.070322
BRL 0.068625
BRL 0.070322
BRL 0.066788
4/13/2024
BRL 0.073774
BRL 0.070322
BRL 0.076361
BRL 0.069017
4/12/2024
BRL 0.075711
BRL 0.073774
BRL 0.078138
BRL 0.073549
4/11/2024
BRL 0.078012
BRL 0.075711
BRL 0.083209
BRL 0.075152
4/10/2024
BRL 0.078236
BRL 0.078012
BRL 0.080772
BRL 0.077853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,873
1.33%
Market CapBRL 1.26T
VolumeBRL 26.96B
2
BRL 3,078.97
0.03%
Market CapBRL 369.99B
VolumeBRL 19.11B
4
BRL 536.36
1.47%
Market CapBRL 82.58B
VolumeBRL 1.75B
8
BRL 0.49
0.80%
Market CapBRL 27.24B
VolumeBRL 1.81B
11
BRL 0.45
0.68%
Market CapBRL 16.05B
VolumeBRL 523.92M
555
BRL 1
0.10%
Market CapBRL 70.36M
VolumeBRL 728,722

Data provided by Coingecko API

More Cryptocurrencies

1952
BRL 3.48
0.30%
Market CapBRL 17.89M
VolumeBRL 475,770
1953
BRL 1.94
0.84%
Market CapBRL 17.87M
VolumeBRL 110,479
1954
BRL 1.61
11.75%
Market CapBRL 17.83M
VolumeBRL 80,657
1956
BRL 0.01
0.32%
Market CapBRL 17.81M
VolumeBRL 346,234
1957
BRL 0.00190638
23.25%
Market CapBRL 17.8M
VolumeBRL 321,375

Data provided by Coingecko API