Hord (HORD) Live Price

Hord logo
HORDHord
0.012776-0.71%
Market Cap
€3.2M
1.66%
Volume (24)
44,901
0.60%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
€0.01277638

Price Change

€-0.0000916683
0.71%
24h Low / 24h High
€0.01265157 / €0.01312078

Trading Volume

€44,901
0.60%
Volume / Market Cap
0.014038569
Market Dominance
0.00013827174%
Market Rank
#2011

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
€3,198,403
1.66%

Fully Diluted
Market Cap

€4,100,951
0.61%

Hord Price Yesterday

Yesterday's Low / High
€0.01286646 / €0.012922229
Yesterday's Open / Close
€0.012922229 / €0.01286646
Yesterday's Change
0.91%
Yesterday's Volume
€45,310.229

Hord Price History

7d Low / 7d High
€0.012898899 / €0.014320016
30d Low / 30d High
€0.012271034 / €0.013242325
90d Low / 90d High
€0.012097439 / €0.013437087
52 Week Low / 52 Week High
€0.012097439 / €0.013437087
All Time HighMay 12, 2021 (2 years ago)
€1.48
99.13%
All Time LowOct 19, 2023 (6 months ago)
€0.0076855
66.69%

Data provided by Coingecko API

HORD to EUR converter

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to EUR)

HORDEUR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (EUR)

Date
4/21/2024
€0.012842
€0
€0.013055
€0.012558
4/20/2024
€0.012732
€0.012842
€0.013242
€0.012097
4/19/2024
€0.013063
€0.012732
€0.013063
€0.01236
4/18/2024
€0.012869
€0.013063
€0.013437
€0.012813
4/17/2024
€0.012706
€0.012869
€0.012914
€0.012353
4/16/2024
€0.012696
€0.012706
€0.012937
€0.012313
4/15/2024
€0.012591
€0.012696
€0.013345
€0.012416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,526
3.08%
Market Cap€1.31T
Volume€22.13B
2
3,192.53
1.63%
Market Cap€383.46B
Volume€11.86B
4
596.42
3.70%
Market Cap€91.87B
Volume€1.63B
7
0.56
7.16%
Market Cap€31.07B
Volume€1.48B
11
0.52
4.25%
Market Cap€18.35B
Volume€391.53M
594
1
0.19%
Market Cap€70.48M
Volume€598,456

Data provided by Coingecko API

More Cryptocurrencies

2008
0.05
1.02%
Market Cap€3.22M
Volume€25,458
2009
0.34
0.42%
Market Cap€3.21M
Volume€9,485
2010
0.08
0.14%
Market Cap€3.21M
Volume€11
2012
0.16
5.94%
Market Cap€3.19M
Volume€18,474
2013
0.08
9.54%
Market Cap€3.19M
Volume€5,000

Data provided by Coingecko API