Hord (HORD) Live Price

Hord logo
HORDHord
GBP 0.011019-0.55%
Market Cap
GBP 2.76M
1.46%
Volume (24)
GBP 38,726
0.57%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
GBP 0.01101934

Price Change

GBP -0.000061467661
0.55%
24h Low / 24h High
GBP 0.01090223 / GBP 0.01131114

Trading Volume

GBP 38,726
0.57%
Volume / Market Cap
0.014038983
Market Dominance
0.00013929206%
Market Rank
#2011

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
GBP 2,758,462
1.46%

Fully Diluted
Market Cap

GBP 3,536,865
0.50%

Hord Price Yesterday

Yesterday's Low / High
GBP 0.01108275 / GBP 0.011133881
Yesterday's Open / Close
GBP 0.011133881 / GBP 0.01108275
Yesterday's Change
0.80%
Yesterday's Volume
GBP 39,039.604

Hord Price History

7d Low / 7d High
GBP 0.012898899 / GBP 0.014320016
30d Low / 30d High
GBP 0.010578056 / GBP 0.011415343
90d Low / 90d High
GBP 0.010428411 / GBP 0.011491025
52 Week Low / 52 Week High
GBP 0.010428411 / GBP 0.011491025
All Time HighMay 12, 2021 (2 years ago)
GBP 1.27
99.13%
All Time LowJul 25, 2022 (1 years ago)
GBP 0.00666318
65.80%

Data provided by Coingecko API

HORD to GBP converter

Hord
HordHORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to GBP)

HORDGBP by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (GBP)

Date
4/21/2024
GBP 0.01107
GBP 0
GBP 0.011247
GBP 0.010826
4/20/2024
GBP 0.010976
GBP 0.01107
GBP 0.011415
GBP 0.010428
4/19/2024
GBP 0.011181
GBP 0.010976
GBP 0.011181
GBP 0.010627
4/18/2024
GBP 0.011025
GBP 0.011181
GBP 0.011491
GBP 0.010963
4/17/2024
GBP 0.010856
GBP 0.011025
GBP 0.011065
GBP 0.010565
4/16/2024
GBP 0.010838
GBP 0.010856
GBP 0.011045
GBP 0.010511
4/15/2024
GBP 0.01076
GBP 0.010838
GBP 0.011394
GBP 0.010611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,526
3.08%
Market CapGBP 1.31T
VolumeGBP 22.13B
2
GBP 3,192.53
1.63%
Market CapGBP 383.46B
VolumeGBP 11.86B
4
GBP 596.42
3.70%
Market CapGBP 91.87B
VolumeGBP 1.63B
7
GBP 0.562183
7.16%
Market CapGBP 31.07B
VolumeGBP 1.48B
11
GBP 0.519463
4.25%
Market CapGBP 18.35B
VolumeGBP 391.53M
594
GBP 1
0.19%
Market CapGBP 70.48M
VolumeGBP 598,456

Data provided by Coingecko API

More Cryptocurrencies

2008
GBP 0.04012024
1.19%
Market CapGBP 2.78M
VolumeGBP 21,957
2009
GBP 0.297137
0.58%
Market CapGBP 2.77M
VolumeGBP 8,180
2010
GBP 0.071745
0.34%
Market CapGBP 2.77M
VolumeGBP 9
2012
GBP 0.136312
6.11%
Market CapGBP 2.75M
VolumeGBP 15,933
2013
GBP 0.0656
9.72%
Market CapGBP 2.75M
VolumeGBP 4,313

Data provided by Coingecko API