Hord (HORD) Live Price

Hord logo
HORDHord
GBP 0.015607+10.38%
Market Cap
GBP 3.88M
10.43%
Volume (24)
GBP 64,340
0.49%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
GBP 0.015607

Price Change

GBP 0.00146818
10.38%
24h Low / 24h High
GBP 0.01409669 / GBP 0.01626018

Trading Volume

GBP 64,340
0.49%
Volume / Market Cap
0.016571656
Market Dominance
0.00018794348%
Market Rank
#1830

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
GBP 3,882,533
10.43%

Fully Diluted
Market Cap

GBP 4,978,134
3.23%

Hord Price Yesterday

Yesterday's Low / High
GBP 0.015046613 / GBP 0.015092887
Yesterday's Open / Close
GBP 0.015092887 / GBP 0.015046613
Yesterday's Change
3.57%
Yesterday's Volume
GBP 75,389.527

Hord Price History

7d Low / 7d High
GBP 0.01727 / GBP 0.022428293
30d Low / 30d High
GBP 0.013705265 / GBP 0.015198386
90d Low / 90d High
GBP 0.013705265 / GBP 0.015198386
52 Week Low / 52 Week High
GBP 0.013705265 / GBP 0.018939164
All Time HighMay 12, 2021 (2 years ago)
GBP 1.27
98.77%
All Time LowJul 25, 2022 (1 years ago)
GBP 0.00666318
133.67%

Data provided by Coingecko API

HORD to GBP converter

Hord
HordHORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to GBP)

HORDGBP by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (GBP)

Date
3/23/2024
GBP 0.014275
GBP 0
GBP 0.015198
GBP 0.013705
3/22/2024
GBP 0.014642
GBP 0.014275
GBP 0.014957
GBP 0.014174
3/21/2024
GBP 0.014912
GBP 0.014642
GBP 0.015142
GBP 0.014251
3/20/2024
GBP 0.014571
GBP 0.014912
GBP 0.015149
GBP 0.013822
3/19/2024
GBP 0.01609
GBP 0.014571
GBP 0.01609
GBP 0.014455
3/18/2024
GBP 0.017054
GBP 0.01609
GBP 0.017584
GBP 0.015473
3/17/2024
GBP 0.01668
GBP 0.017054
GBP 0.018939
GBP 0.01668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,892
0.76%
Market CapGBP 1.29T
VolumeGBP 24.56B
2
GBP 3,389.55
0.59%
Market CapGBP 405.78B
VolumeGBP 12.61B
4
GBP 563.73
0.25%
Market CapGBP 86.36B
VolumeGBP 1.37B
6
GBP 0.631448
0.27%
Market CapGBP 34.59B
VolumeGBP 1.13B
10
GBP 0.633728
0.00%
Market CapGBP 22.27B
VolumeGBP 361.09M
561
GBP 1.003
0.40%
Market CapGBP 84.36M
VolumeGBP 11.32M

Data provided by Coingecko API

More Cryptocurrencies

1839
GBP 0.01129605
25.22%
Market CapGBP 3.91M
VolumeGBP 1.66M
1823
GBP 0.00696368
7.47%
Market CapGBP 3.9M
VolumeGBP 66,316
1829
GBP 1.83
1.15%
Market CapGBP 3.9M
VolumeGBP 1.41M
1824
GBP 0.01764429
3.88%
Market CapGBP 3.88M
VolumeGBP 76,717
1826
GBP 0.00325726
2.56%
Market CapGBP 3.88M
VolumeGBP 247,888

Data provided by Coingecko API