Hord (HORD) Live Price

Hord logo
HORDHord
INR 1.84-26.66%
Market Cap
INR 186.06M
26.60%
Volume (24)
INR 28,892,450
1.38%
Circulating Supply
101,278,270 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 1.84

Price Change 24h

INR -0.66836181
26.66%
24h Low / 24h High
INR 1.77 / INR 2.56

Trading Volume 24h

INR 28,892,450
1.38%
Volume / Market Cap
0.15528926
Market Dominance
0.00015213136%
Market Rank
#1755

Hord Supply

Circulating Supply
101,278,271.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 186,055,690
26.60%

Fully Diluted
Market Cap

INR 587,863,710
21.20%

Hord Price Yesterday

Yesterday's Low / High
INR 2.2992609 / INR 2.3633088
Yesterday's Open / Close
INR 2.2992609 / INR 2.3633088
Yesterday's Change
21.07%
Yesterday's Volume
INR 80,785,067

Hord Price History

7d Low / 7d High
INR 0.011788915 / INR 0.032602308
30d Low / 30d High
INR 1.009806 / INR 2.717391
90d Low / 90d High
INR 0.9827907 / INR 2.717391
52 Week Low / 52 Week High
INR 0.9827907 / INR 2.717391
All Time HighMay 12, 2021 (2 years ago)
INR 131.83
98.61%
All Time LowJul 25, 2022 (1 years ago)
INR 0.641201
185.00%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
11/27/2023
INR 1.200887
INR 0
INR 2.717391
INR 1.200887
11/26/2023
INR 0.986558
INR 1.200887
INR 1.02894
INR 0.98647
11/25/2023
INR 0.994601
INR 0.986558
INR 1.029605
INR 0.98299
11/24/2023
INR 1.021322
INR 0.994601
INR 1.028165
INR 0.982791
11/23/2023
INR 1.02805
INR 1.021322
INR 1.063774
INR 1.009909
11/22/2023
INR 1.041471
INR 1.02805
INR 1.063989
INR 1.019318
11/21/2023
INR 1.065074
INR 1.041471
INR 1.065579
INR 1.0069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
66
Last weekGreed
62
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 38,012
2.47%
btc Chart
Market CapINR 742.09B
VolumeINR 15.54B
2
INR 2,062.16
2.09%
eth Chart
Market CapINR 246.84B
VolumeINR 15.87B
4
INR 230.95
1.86%
bnb Chart
Market CapINR 35.48B
VolumeINR 624.68M
5
INR 0.611855
1.41%
xrp Chart
Market CapINR 32.84B
VolumeINR 958.17M
9
INR 0.384988
1.47%
ada Chart
Market CapINR 13.44B
VolumeINR 248.42M
39
INR 1.002
0.25%
busd Chart
Market CapINR 1.7B
VolumeINR 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1751
INR 0.918868
26.70%
zf Chart
Market CapINR 187.87M
VolumeINR 157.55M
1752
INR 0.268372
0.24%
bondly Chart
Market CapINR 186.66M
VolumeINR 96.78M
1753
INR 398.1
2.81%
urus Chart
Market CapINR 186.48M
VolumeINR 3.14M
1754
INR 0.328835
7.98%
dafi Chart
Market CapINR 185.67M
VolumeINR 22.84M
1756
INR 1.59
2.26%
mean Chart
Market CapINR 185.43M
VolumeINR 9.92M

Data provided by Coingecko API