Hord (HORD) Live Price

Hord logo
HORDHord
JPY 2.06-6.50%
Market Cap
JPY 513.75M
6.50%
Volume (24)
JPY 8,756,342
0.52%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
JPY 2.06

Price Change

JPY -0.14334129
6.50%
24h Low / 24h High
JPY 2.02 / JPY 2.21

Trading Volume

JPY 8,756,342
0.52%
Volume / Market Cap
0.017044068
Market Dominance
0.00013469294%
Market Rank
#1978

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
JPY 513,747,200
6.50%

Fully Diluted
Market Cap

JPY 658,719,980
5.29%

Hord Price Yesterday

Yesterday's Low / High
JPY 2.1729186 / JPY 2.1738383
Yesterday's Open / Close
JPY 2.1738383 / JPY 2.1729186
Yesterday's Change
5.22%
Yesterday's Volume
JPY 7,941,879.6

Hord Price History

7d Low / 7d High
JPY 0.013048115 / JPY 0.014918535
30d Low / 30d High
JPY 2.0353274 / JPY 2.2139561
90d Low / 90d High
JPY 2.0164715 / JPY 2.2139561
52 Week Low / 52 Week High
JPY 1.9999499 / JPY 2.3488123
All Time HighMay 12, 2021 (2 years ago)
JPY 195.3
98.94%
All Time LowJul 25, 2022 (1 years ago)
JPY 1.097
87.80%

Data provided by Coingecko API

HORD to JPY converter

Hord
HordHORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to JPY)

HORDJPY by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (JPY)

Date
4/18/2024
JPY 2.119096
JPY 0
JPY 2.213956
JPY 2.112688
4/17/2024
JPY 2.087649
JPY 2.119096
JPY 2.126954
JPY 2.032805
4/16/2024
JPY 2.080315
JPY 2.087649
JPY 2.119487
JPY 2.016472
4/15/2024
JPY 2.054971
JPY 2.080315
JPY 2.188269
JPY 2.028107
4/14/2024
JPY 2.105813
JPY 2.054971
JPY 2.105813
JPY 1.99995
4/13/2024
JPY 2.209171
JPY 2.105813
JPY 2.286638
JPY 2.066744
4/12/2024
JPY 2.277701
JPY 2.209171
JPY 2.348812
JPY 2.201829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,387
2.71%
Market CapJPY 1.27T
VolumeJPY 50.81B
2
JPY 3,073.89
1.44%
Market CapJPY 370.13B
VolumeJPY 20.76B
4
JPY 558.98
2.01%
Market CapJPY 86.25B
VolumeJPY 1.67B
8
JPY 0.502376
1.07%
Market CapJPY 27.81B
VolumeJPY 2.04B
11
JPY 0.470475
5.47%
Market CapJPY 16.63B
VolumeJPY 588.25M
562
JPY 0.999777
0.15%
Market CapJPY 70.66M
VolumeJPY 862,552

Data provided by Coingecko API

More Cryptocurrencies

1975
JPY 0.430749
1.35%
Market CapJPY 514.99M
VolumeJPY 31.87M
1976
Market CapJPY 514.93M
VolumeJPY 965,283
1977
JPY 0.066327
2.42%
Market CapJPY 514.54M
VolumeJPY 181,595
1979
JPY 5.15
1.05%
Market CapJPY 513.39M
VolumeJPY 36.5M
1980
JPY 0.152242
2.14%
Market CapJPY 511.26M
VolumeJPY 1.3M

Data provided by Coingecko API