Hubble (HBB) Live Price

Hubble logo
HBBHubble
BRL 0.962156-10.14%
Market Cap
BRL 64.71M
10.36%
Volume (24)
BRL 3,353,976
1.68%
Circulating Supply
67,337,033 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
BRL 0.962156

Price Change

BRL -0.10853265
10.14%
24h Low / 24h High
BRL 0.953157 / BRL 1.075

Trading Volume

BRL 3,353,976
1.68%
Volume / Market Cap
0.051830111
Market Dominance
0.00050065524%
Market Rank
#1341

Hubble Supply

Circulating Supply
67,337,033.459 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
BRL 64,710,955
10.36%

Fully Diluted
Market Cap

BRL 96,100,098
0.33%

Hubble Price Yesterday

Yesterday's Low / High
BRL 0.95640758 / BRL 0.95934854
Yesterday's Open / Close
BRL 0.95640758 / BRL 0.95934854
Yesterday's Change
0.45%
Yesterday's Volume
BRL 3,150,366.9

Hubble Price History

7d Low / 7d High
BRL 0.16609678 / BRL 0.21689564
30d Low / 30d High
BRL 0.95640758 / BRL 1.0842546
90d Low / 90d High
BRL 0.90480121 / BRL 1.1285297
52 Week Low / 52 Week High
BRL 0.87175895 / BRL 1.1285297
All Time HighJan 28, 2022 (2 years ago)
BRL 27.69
96.53%
All Time LowJul 27, 2023 (9 months ago)
BRL 0.144375
565.98%

Data provided by Coingecko API

HBB to BRL converter

Hubble
HubbleHBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to BRL)

HBBBRL by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (BRL)

Date
4/23/2024
BRL 1.077152
BRL 0
BRL 1.077152
BRL 0.956408
4/22/2024
BRL 1.001795
BRL 1.077152
BRL 1.092993
BRL 0.979785
4/21/2024
BRL 0.937813
BRL 1.001795
BRL 1.12853
BRL 0.937813
4/20/2024
BRL 0.906558
BRL 0.937813
BRL 0.937068
BRL 0.901037
4/19/2024
BRL 0.877042
BRL 0.906558
BRL 0.90899
BRL 0.876964
4/18/2024
BRL 0.898559
BRL 0.877042
BRL 0.905564
BRL 0.871759
4/17/2024
BRL 0.973287
BRL 0.898559
BRL 0.973287
BRL 0.900236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,848
0.05%
Market CapBRL 1.32T
VolumeBRL 23.42B
2
BRL 3,246.63
1.21%
Market CapBRL 395.42B
VolumeBRL 11.16B
4
BRL 606.53
0.54%
Market CapBRL 93.29B
VolumeBRL 1.79B
8
BRL 0.55
1.73%
Market CapBRL 30.07B
VolumeBRL 1.3B
11
BRL 0.51
2.34%
Market CapBRL 17.84B
VolumeBRL 407.88M
588
BRL 1
0.33%
Market CapBRL 70.83M
VolumeBRL 591,861

Data provided by Coingecko API

More Cryptocurrencies

1338
BRL 0.12
1.97%
Market CapBRL 64.97M
VolumeBRL 21.01M
1339
BRL 2.63
0.84%
Market CapBRL 64.79M
VolumeBRL 2.43M
1340
BRL 0.00015557
14.31%
Market CapBRL 64.76M
VolumeBRL 214,728
1342
BRL 0.00000041
3.03%
Market CapBRL 64.7M
VolumeBRL 525,280
1343
BRL 0.18
1.53%
Market CapBRL 64.7M
VolumeBRL 1,584

Data provided by Coingecko API