Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 30.89-2.18%
Market Cap
JPY 2.08B
2.47%
Volume (24)
JPY 99,442,384
0.24%
Circulating Supply
67,337,025 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 30.89

Price Change

JPY -0.68862551
2.18%
24h Low / 24h High
JPY 30.28 / JPY 32.56

Trading Volume

JPY 99,442,384
0.24%
Volume / Market Cap
0.047841471
Market Dominance
0.00054495716%
Market Rank
#1304

Hubble Supply

Circulating Supply
67,337,025.451 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 2,078,581,200
2.47%

Fully Diluted
Market Cap

JPY 3,086,832,500
4.68%

Hubble Price Yesterday

Yesterday's Low / High
JPY 32.280517 / JPY 32.484414
Yesterday's Open / Close
JPY 32.484414 / JPY 32.280517
Yesterday's Change
4.61%
Yesterday's Volume
JPY 109,429,570

Hubble Price History

7d Low / 7d High
JPY 0.16609678 / JPY 0.21689564
30d Low / 30d High
JPY 28.980906 / JPY 32.484414
90d Low / 90d High
JPY 25.840557 / JPY 33.537488
52 Week Low / 52 Week High
JPY 25.684583 / JPY 33.537488
All Time HighJan 28, 2022 (2 years ago)
JPY 591.93
94.80%
All Time LowJul 27, 2023 (9 months ago)
JPY 4.26
623.22%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
4/22/2024
JPY 29.620089
JPY 0
JPY 32.484414
JPY 28.980906
4/21/2024
JPY 27.869794
JPY 29.620089
JPY 33.537488
JPY 27.869794
4/20/2024
JPY 26.938902
JPY 27.869794
JPY 27.847653
JPY 26.774829
4/19/2024
JPY 25.857367
JPY 26.938902
JPY 27.053159
JPY 25.772956
4/18/2024
JPY 26.504535
JPY 25.857367
JPY 26.667684
JPY 25.684583
4/17/2024
JPY 28.476152
JPY 26.504535
JPY 28.476152
JPY 26.498471
4/16/2024
JPY 29.656231
JPY 28.476152
JPY 29.656231
JPY 28.147313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,658
1.25%
Market CapJPY 1.31T
VolumeJPY 25.16B
2
JPY 3,228.18
1.56%
Market CapJPY 393.57B
VolumeJPY 11.74B
4
JPY 604.6
1.68%
Market CapJPY 92.88B
VolumeJPY 1.67B
7
JPY 0.547398
2.63%
Market CapJPY 30.18B
VolumeJPY 1.66B
11
JPY 0.508958
0.27%
Market CapJPY 17.95B
VolumeJPY 427.13M
592
JPY 1.001
0.03%
Market CapJPY 70.58M
VolumeJPY 543,352

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.11B
VolumeJPY 5.16M
1302
JPY 3.4
19.20%
Market CapJPY 2.09B
VolumeJPY 13.7M
1303
JPY 21.14
0.08%
Market CapJPY 2.09B
VolumeJPY 4,945
1305
JPY 30.9
2.16%
Market CapJPY 2.08B
VolumeJPY 99.44M
1307
Market CapJPY 2.07B
VolumeJPY 206.93M

Data provided by Coingecko API