HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
RUB 3.99+0.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,888,964
0.84%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
RUB 3.99

Price Change

RUB 0.01943357
0.49%
24h Low / 24h High
RUB 3.85 / RUB 4.06

Trading Volume

RUB 22,888,964
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

RUB 3,988,632,800
1.16%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
RUB 3.9391754 / RUB 3.9464436
Yesterday's Open / Close
RUB 3.9464436 / RUB 3.9391754
Yesterday's Change
1.20%
Yesterday's Volume
RUB 22,071,433

HUMAN Protocol Price History

7d Low / 7d High
RUB 0.040326708 / RUB 0.048214214
30d Low / 30d High
RUB 3.866232 / RUB 4.0368915
90d Low / 90d High
RUB 3.8593828 / RUB 4.3893733
52 Week Low / 52 Week High
RUB 3.7155011 / RUB 4.4314535
All Time HighAug 18, 2021 (2 years ago)
RUB 100.93
96.05%
All Time LowMay 16, 2023 (10 months ago)
RUB 2.2
81.16%

Data provided by Coingecko API

HMT to RUB converter

HUMAN Protocol
HUMAN ProtocolHMT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to RUB)

HMTRUB by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (RUB)

Date
3/28/2024
RUB 3.993573
RUB 0
RUB 4.036892
RUB 3.866232
3/27/2024
RUB 3.962529
RUB 3.993573
RUB 4.389373
RUB 3.94798
3/26/2024
RUB 4.058703
RUB 3.962529
RUB 4.058703
RUB 3.859383
3/25/2024
RUB 3.783683
RUB 4.058703
RUB 4.223343
RUB 3.783683
3/24/2024
RUB 3.845435
RUB 3.783683
RUB 3.91859
RUB 3.715501
3/23/2024
RUB 3.880077
RUB 3.845435
RUB 3.968589
RUB 3.782598
3/22/2024
RUB 4.317473
RUB 3.880077
RUB 4.431454
RUB 3.865782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,747
1.72%
Market CapRUB 1.39T
VolumeRUB 33.85B
2
RUB 3,568.48
1.67%
Market CapRUB 428.03B
VolumeRUB 17B
4
RUB 584.26
0.25%
Market CapRUB 89.87B
VolumeRUB 1.47B
7
RUB 0.623853
1.65%
Market CapRUB 34.22B
VolumeRUB 1.73B
10
RUB 0.649296
0.35%
Market CapRUB 22.86B
VolumeRUB 444.24M
578
RUB 1.001
0.30%
Market CapRUB 84.56M
VolumeRUB 10.09M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,536,312
0.46%
Market CapRUB 128.34T
VolumeRUB 4.08T
2
RUB 331,062
0.31%
Market CapRUB 39.76T
VolumeRUB 2.08T
3
RUB 92.44
0.01%
Market CapRUB 9.66T
VolumeRUB 7.21T
4
RUB 54,288
1.26%
Market CapRUB 8.36T
VolumeRUB 172.84B
5
RUB 17,128.54
1.74%
Market CapRUB 7.61T
VolumeRUB 381.95B

Data provided by Coingecko API