Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.420821+7.05%
Market Cap
$83.74M
7.48%
Volume (24)
$4,287,110
1.49%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.420821

Price Change

$0.02772936
7.05%
24h Low / 24h High
$0.379866 / $0.425941

Trading Volume

$4,287,110
1.49%
Volume / Market Cap
0.051196292
Market Dominance
0.0034741405%
Market Rank
#517

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$83,738,682
7.48%

Fully Diluted
Market Cap

$83,738,682
0.66%

Hunt Price Yesterday

Yesterday's Low / High
$0.42189295 / $0.42564183
Yesterday's Open / Close
$0.42564183 / $0.42189295
Yesterday's Change
0.70%
Yesterday's Volume
$9,439,418

Hunt Price History

7d Low / 7d High
$0.38255299 / $0.51290736
30d Low / 30d High
$0.38805272 / $0.42564183
90d Low / 90d High
$0.38255299 / $0.45693855
52 Week Low / 52 Week High
$0.38255299 / $0.51290736
All Time HighNov 28, 2021 (2 years ago)
$1.46
71.26%
All Time LowApr 25, 2020 (3 years ago)
$0.00039817
105427.41%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.39
HUNT/USDT
$0.0121
$608,015
Recently

Hunt Historical Price Data (USD)

Date
4/18/2024
$0.423436
$0
$0.425642
$0.388053
4/17/2024
$0.42831
$0.423436
$0.43724
$0.389823
4/16/2024
$0.407621
$0.42831
$0.434094
$0.382553
4/15/2024
$0.457321
$0.407621
$0.457321
$0.412433
4/14/2024
$0.442697
$0.457321
$0.447168
$0.39069
4/13/2024
$0.483125
$0.442697
$0.483125
$0.434296
4/12/2024
$0.495981
$0.483125
$0.512907
$0.476072

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.420821 per (HUNT/USD) today with a current market cap of 83.74M USD. 24-hour trading volume is $ 4,287,110 USD. HUNT to USD price is updated in real-time. Hunt is +7.05% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,919
3.98%
Market Cap$1.28T
Volume$52.5B
2
$3,106.86
2.54%
Market Cap$373.53B
Volume$21.86B
4
$560.08
2.55%
Market Cap$86.24B
Volume$1.92B
8
$0.5
1.00%
Market Cap$27.65B
Volume$2.04B
11
$0.47
3.66%
Market Cap$16.52B
Volume$566.37M
567
$1
0.43%
Market Cap$70.51M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

514
$0.6
5.41%
Market Cap$85.66M
Volume$4.75M
515
$0.00243406
1.38%
Market Cap$84.67M
Volume$1.94M
516
$0.01
8.64%
Market Cap$84.08M
Volume$9.71M
518
$0.35
5.22%
Market Cap$83.52M
Volume$321,383
519
$0.01
4.23%
Market Cap$83.38M
Volume$28.23M

Data provided by Coingecko API