Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.001068-0.12%
Market Cap
€318,703
0.28%
Volume (24)
45,920
0.72%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0.00106761

Price Change

€-0.000001243693
0.12%
24h Low / 24h High
€0.00105462 / €0.00107928

Trading Volume

€45,920
0.72%
Volume / Market Cap
0.14408399
Market Dominance
0.000013254195%
Market Rank
#3259

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
€318,703
0.28%

Fully Diluted
Market Cap

€1,017,942
1.12%

Hunter Token Price Yesterday

Yesterday's Low / High
€0.0010778892 / €0.0010781757
Yesterday's Open / Close
€0.0010781757 / €0.0010778892
Yesterday's Change
0.97%
Yesterday's Volume
€46,620.598

Hunter Token Price History

7d Low / 7d High
€0.0011476448 / €0.0012232645
30d Low / 30d High
€0.0010587641 / €0.0010854084
90d Low / 90d High
€0.0010587641 / €0.0011262583
52 Week Low / 52 Week High
€0.0010587641 / €0.0011281569
All Time HighOct 15, 2022 (1 years ago)
€0.0213941
95.01%
All Time LowApr 10, 2024 (0 days ago)
€0.00105462
1.13%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
4/10/2024
€0.001072
€0
€0.001079
€0.001059
4/9/2024
€0.001096
€0.001072
€0.001096
€0.001065
4/8/2024
€0.001113
€0.001096
€0.001126
€0.001083
4/7/2024
€0.001099
€0.001113
€0.001112
€0.001099
4/6/2024
€0.001097
€0.001099
€0.001111
€0.001097
4/5/2024
€0.001107
€0.001097
€0.00111
€0.001097
4/4/2024
€0.001122
€0.001107
€0.001128
€0.001093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,623
2.66%
Market Cap€1.39T
Volume€31.95B
2
3,537.25
1.53%
Market Cap€424.67B
Volume€16.33B
4
606.34
5.08%
Market Cap€93.33B
Volume€2.28B
6
0.62
1.79%
Market Cap€34.03B
Volume€2.38B
11
0.59
0.39%
Market Cap€20.74B
Volume€494.54M
628
1
0.21%
Market Cap€70.4M
Volume€650,875

Data provided by Coingecko API

More Cryptocurrencies

3256
1.51
1.52%
Market Cap€323,160
Volume€1,303
3257
0.00013174
2.97%
Market Cap€323,049
Volume€94
3258
0.00496129
0.24%
Market Cap€322,183
Volume€43
3260
0.93
1.19%
Market Cap€318,663
Volume€405
3261
0.00317034
0.20%
Market Cap€315,774
Volume€1,628

Data provided by Coingecko API