Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.001164+0.40%
Market Cap
€346,874
0.10%
Volume (24)
46,743
0.06%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0.00116401

Price Change

€0.00000465
0.40%
24h Low / 24h High
€0.00115082 / €0.00117369

Trading Volume

€46,743
0.06%
Volume / Market Cap
0.13475498
Market Dominance
0.000013704945%
Market Rank
#3201

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
€346,874
0.10%

Fully Diluted
Market Cap

€1,107,922
0.05%

Hunter Token Price Yesterday

Yesterday's Low / High
€0.0011593261 / €0.0011621421
Yesterday's Open / Close
€0.0011621421 / €0.0011593261
Yesterday's Change
0.28%
Yesterday's Volume
€46,455.462

Hunter Token Price History

7d Low / 7d High
€0.0012474249 / €0.001382313
30d Low / 30d High
€0.0011570709 / €0.0011840938
90d Low / 90d High
€0.0011570709 / €0.0012102988
52 Week Low / 52 Week High
€0.0011570709 / €0.0012698632
All Time HighOct 15, 2022 (1 years ago)
€0.0213941
94.59%
All Time LowMar 27, 2024 (0 days ago)
€0.00115082
0.58%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
3/26/2024
€0.001175
€0
€0.001184
€0.001157
3/25/2024
€0.001187
€0.001175
€0.001196
€0.001173
3/24/2024
€0.001192
€0.001187
€0.001198
€0.001179
3/23/2024
€0.001206
€0.001192
€0.001216
€0.001182
3/22/2024
€0.00123
€0.001206
€0.00123
€0.001205
3/21/2024
€0.001226
€0.00123
€0.00127
€0.001226
3/20/2024
€0.001223
€0.001226
€0.001227
€0.001203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,781
1.13%
Market Cap€1.35T
Volume€40.68B
2
3,496.14
1.81%
Market Cap€418.77B
Volume€20.15B
4
570.08
0.92%
Market Cap€87.47B
Volume€1.67B
7
0.61
2.37%
Market Cap€33.64B
Volume€1.98B
10
0.64
1.87%
Market Cap€22.68B
Volume€629.05M
575
1
0.47%
Market Cap€84.72M
Volume€14.34M

Data provided by Coingecko API

More Cryptocurrencies

3198
0.05
3.08%
Market Cap€349,649
Volume€20,450
3199
0.02
1.52%
Market Cap€348,488
Volume€3
3200
0.00036411
1.32%
Market Cap€347,252
Volume€454
3202
Market Cap€345,229
Volume€70
3203
0.00034493
12.45%
Market Cap€344,930
Volume€1,134

Data provided by Coingecko API