Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
$0.001059+0.29%
Market Cap
$315,682
0.04%
Volume (24)
$51,232
0.26%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
$0.0010586

Price Change

$0.00000301
0.29%
24h Low / 24h High
$0.00104578 / $0.00106822

Trading Volume

$51,232
0.26%
Volume / Market Cap
0.1622899
Market Dominance
0.000012794824%
Market Rank
#3277

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
$315,682
0.04%

Fully Diluted
Market Cap

$1,008,295
0.50%

Hunter Token Price Yesterday

Yesterday's Low / High
$0.0010482943 / $0.0010528423
Yesterday's Open / Close
$0.0010482943 / $0.0010528423
Yesterday's Change
0.76%
Yesterday's Volume
$50,288.796

Hunter Token Price History

7d Low / 7d High
$0.0010320593 / $0.0011173141
30d Low / 30d High
$0.0010481918 / $0.001067774
90d Low / 90d High
$0.0010320593 / $0.0011173141
52 Week Low / 52 Week High
$0.0010320593 / $0.0011173141
All Time HighOct 15, 2022 (1 years ago)
$0.02079827
94.91%
All Time LowApr 18, 2024 (3 days ago)
$0.00102614
3.14%

Data provided by Coingecko API

HNTR to USD converter

Hunter Token
Hunter TokenHNTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to USD)

HNTRUSD by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (USD)

Date
4/21/2024
$0.001066
$0
$0.001068
$0.001048
4/20/2024
$0.001078
$0.001066
$0.001078
$0.001055
4/19/2024
$0.001064
$0.001078
$0.001117
$0.001057
4/18/2024
$0.001049
$0.001064
$0.001071
$0.001032
4/17/2024
$0.001056
$0.001049
$0.00106
$0.001046
4/16/2024
$0.001064
$0.001056
$0.001072
$0.001053
4/15/2024
$0.001073
$0.001064
$0.001074
$0.001061

Data provided by Coingecko API

HNTR Price Live Data

The live price of HNTR is $ 0.001059 per (HNTR/USD) today with a current market cap of 315,682 USD. 24-hour trading volume is $ 51,232 USD. HNTR to USD price is updated in real-time. Hunter Token is +0.29% in the last 24 hours. It has a circulating supply of $ 298,996,470 HNTR.

Hunter Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,801
0.78%
Market Cap$1.3T
Volume$24.14B
2
$3,196.21
0.88%
Market Cap$383.99B
Volume$10.97B
4
$598.22
3.17%
Market Cap$92.16B
Volume$1.55B
8
$0.53
0.20%
Market Cap$29.31B
Volume$1.11B
11
$0.51
1.13%
Market Cap$18.03B
Volume$393.29M
593
$1
0.07%
Market Cap$70.66M
Volume$566,655

Data provided by Coingecko API

More Cryptocurrencies

3273
$0.00003288
0.35%
Market Cap$318,991
Volume$156
3275
$0.01
0.14%
Market Cap$316,457
Volume$299,619
3276
$0.001468
1.03%
Market Cap$316,058
Volume$561
3277
$17.49
0.31%
Market Cap$315,452
Volume$140
3279
$0.01
0.65%
Market Cap$315,361
Volume$0

Data provided by Coingecko API