Huobi BTC (HBTC) Live Price

Huobi BTC logo
HBTCHuobi BTC
ETH 5.9838-2.09%
Market Cap
ETH 53,672
2.38%
Volume (24)
ETH 0
50.47%
Circulating Supply
8,969 HBTC
Issue Date
-

Data provided by Coingecko API

HBTC price Statistics

Huobi BTC Price Today

Huobi BTC Price
ETH 5.9838

Price Change

ETH -0.12797171
2.09%
24h Low / 24h High
ETH 5.982986 / ETH 6.113506

Trading Volume

ETH 0.28243771
50.47%
Volume / Market Cap
0.0000052622915
Market Dominance
0.0069272844%
Market Rank
#355

Huobi BTC Supply

Circulating Supply
8,969.497 HBTC
Total Supply
8,969.497 HBTC
Max Supply
8,969.497 HBTC

Huobi BTC Market Cap

Market Cap
ETH 53,672
2.38%

Fully Diluted
Market Cap

ETH 53,672
0.04%

Huobi BTC Price Yesterday

Yesterday's Low / High
ETH 5.942932 / ETH 6.0296507
Yesterday's Open / Close
ETH 5.942932 / ETH 6.0296507
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.37694206

Huobi BTC Price History

7d Low / 7d High
ETH 9,728.6458 / ETH 29,457.536
30d Low / 30d High
ETH 4.0514739 / ETH 6.038859
90d Low / 90d High
ETH 2.8053943 / ETH 8.3553325
52 Week Low / 52 Week High
ETH 2.8053943 / ETH 8.3553325
All Time HighMar 12, 2023 (1 years ago)
ETH 73.002
91.80%
All Time LowMar 8, 2024 (19 days ago)
ETH 1.136887
426.33%

Data provided by Coingecko API

HBTC to ETH converter

Huobi BTC
Huobi BTCHBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Huobi BTC Price Chart (HBTC to ETH)

HBTCETH by TradingView

Huobi BTC Exchanges

Instant crypto to crypto exchange coming soon!

Huobi BTC Historical Price Data (ETH)

Date
3/24/2024
ETH 4.250982
ETH 0
ETH 4.257251
ETH 4.250982
3/23/2024
ETH 4.252294
ETH 4.250982
ETH 4.260743
ETH 4.051474
3/22/2024
ETH 8.184507
ETH 4.252294
ETH 8.188453
ETH 2.805394
3/21/2024
ETH 4.566938
ETH 8.184507
ETH 8.355332
ETH 4.496667
3/20/2024
ETH 3.652753
ETH 4.566938
ETH 4.575702
ETH 3.652753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,197
1.26%
Market CapETH 1.36T
VolumeETH 40.69B
2
eth
EthereumETH
ETH 3,495.01
2.69%
Market CapETH 419.54B
VolumeETH 19.37B
4
ETH 574.18
1.15%
Market CapETH 88.28B
VolumeETH 1.66B
7
ETH 0.610604
3.52%
Market CapETH 33.51B
VolumeETH 1.93B
10
ETH 0.646218
2.88%
Market CapETH 22.79B
VolumeETH 647.78M
577
ETH 1.003
0.19%
Market CapETH 84.73M
VolumeETH 12.76M

Data provided by Coingecko API

More Cryptocurrencies

301
ETH 0.00000172
2.43%
Market CapETH 71,359
VolumeETH 6,253
302
ETH 0.00009001
0.59%
Market CapETH 70,503
VolumeETH 6,295
303
ETH 0.00053694
9.43%
Market CapETH 69,846
VolumeETH 31,208
304
ETH 0.00010503
5.00%
Market CapETH 69,568
VolumeETH 14,287
305
ETH 0.00036533
0.48%
Market CapETH 69,456
VolumeETH 4,223
306
ETH 0.00077848
1.36%
Market CapETH 69,129
VolumeETH 75
307
ETH 0.00006873
6.59%
Market CapETH 68,476
VolumeETH 11,462
308
ETH 0.01077008
1.91%
Market CapETH 67,632
VolumeETH 6,336
309
ETH 0.02632443
0.24%
Market CapETH 67,626
VolumeETH 10,150
Market CapETH 66,793
VolumeETH 6,199
311
ETH 0.00000392
1.66%
Market CapETH 66,268
VolumeETH 2,229
312
ETH 0.00006741
2.08%
Market CapETH 65,527
VolumeETH 713
313
ETH 0.00000348
1.69%
Market CapETH 65,148
VolumeETH 7,703
314
ETH 0.00411802
3.98%
Market CapETH 64,316
VolumeETH 2,481
315
ETH 0
1.59%
Market CapETH 64,096
VolumeETH 453
316
ETH 0.00025627
0.25%
Market CapETH 64,043
VolumeETH 3,728
317
ETH 0.00053179
4.09%
Market CapETH 63,964
VolumeETH 1,405
318
ETH 0.00047609
0.32%
Market CapETH 63,443
VolumeETH 870
319
ETH 0.00084537
24.77%
Market CapETH 63,197
VolumeETH 1,667
320
ETH 0.00013776
7.06%
Market CapETH 62,681
VolumeETH 45
321
ETH 0.00016411
4.57%
Market CapETH 62,482
VolumeETH 4,086
322
ETH 0.00065872
0.78%
Market CapETH 61,802
VolumeETH 798
324
ETH 0.00040718
16.47%
Market CapETH 61,306
VolumeETH 569
325
ETH 0.00006113
2.20%
Market CapETH 60,746
VolumeETH 220
326
ETH 0.00821341
4.89%
Market CapETH 60,397
VolumeETH 613
327
ETH 0.00000022
0.96%
Market CapETH 60,071
VolumeETH 315
328
ETH 0.00011618
1.87%
Market CapETH 59,933
VolumeETH 7,194
329
ETH 0.00080708
13.71%
Market CapETH 59,695
VolumeETH 862
330
ETH 0.00043885
0.86%
Market CapETH 59,541
VolumeETH 6,525
331
ETH 0.00400633
0.43%
Market CapETH 59,356
VolumeETH 3,891
323
ETH 0.0000857
8.21%
Market CapETH 59,320
VolumeETH 945
332
ETH 0.00001199
6.25%
Market CapETH 59,155
VolumeETH 15,839
333
ETH 0.00009299
1.11%
Market CapETH 58,962
VolumeETH 488
335
ETH 0.00007381
15.51%
Market CapETH 58,313
VolumeETH 1,867
336
ETH 0.00007524
3.19%
Market CapETH 58,288
VolumeETH 1,958
334
ETH 0.0074079
5.42%
Market CapETH 58,072
VolumeETH 4,059
337
Market CapETH 57,932
VolumeETH 223
339
ETH 0.0012445
11.68%
Market CapETH 57,889
VolumeETH 1,071
338
ETH 0.00001346
1.62%
Market CapETH 57,889
VolumeETH 2,849
341
ETH 0.00009852
6.54%
Market CapETH 57,396
VolumeETH 5,353
340
ETH 0.00001025
1.30%
Market CapETH 57,143
VolumeETH 218
343
ETH 0.00132638
3.18%
Market CapETH 56,882
VolumeETH 808
342
ETH 0.00345398
1.28%
Market CapETH 56,703
VolumeETH 285
344
ETH 0.0000111
4.81%
Market CapETH 56,252
VolumeETH 11,287
345
ETH 0.00328576
4.77%
Market CapETH 56,089
VolumeETH 0
346
ETH 0.00030987
1.35%
Market CapETH 55,709
VolumeETH 2,842
347
ETH 0.00001403
1.42%
Market CapETH 55,564
VolumeETH 1,563
349
ETH 0.00019917
6.97%
Market CapETH 55,351
VolumeETH 546
348
ETH 0.00020287
7.92%
Market CapETH 55,051
VolumeETH 4,425
367
ETH 0.00000214
2.58%
Market CapETH 55,017
VolumeETH 2,532
350
ETH 0.00617549
1.10%
Market CapETH 55,024
VolumeETH 4,031
352
ETH 0.00006935
1.01%
Market CapETH 54,671
VolumeETH 791
351
ETH 0.0000037
3.00%
Market CapETH 54,497
VolumeETH 117
354
ETH 0.00000879
0.25%
Market CapETH 54,310
VolumeETH 649
356
ETH 0.00004949
12.06%
Market CapETH 54,259
VolumeETH 40,749
357
ETH 5.9838
2.09%
Market CapETH 53,672
VolumeETH 0
362
ETH 0.00111056
0.67%
Market CapETH 54,146
VolumeETH 1,494
357
ETH 0.00005431
9.79%
Market CapETH 53,875
VolumeETH 1,704
360
ETH 0.00006706
8.27%
Market CapETH 53,783
VolumeETH 25,413
359
ETH 0.00028567
2.74%
Market CapETH 53,730
VolumeETH 3,489
361
ETH 0.00000056
0.07%
Market CapETH 53,705
VolumeETH 2,633
358
ETH 0.00012589
0.03%
Market CapETH 53,693
VolumeETH 4,490
353
ETH 0.00054454
8.94%
Market CapETH 53,681
VolumeETH 2,303
363
ETH 0.00000943
1.48%
Market CapETH 53,231
VolumeETH 4,014
364
ETH 0.00012509
2.53%
Market CapETH 53,081
VolumeETH 2,257
365
ETH 0.00007407
11.63%
Market CapETH 52,963
VolumeETH 705
366
ETH 0.00008197
4.71%
Market CapETH 52,391
VolumeETH 4,943
368
ETH 0.00001747
2.08%
Market CapETH 52,331
VolumeETH 650
369
ETH 0.00002745
0.47%
Market CapETH 51,023
VolumeETH 391
370
ETH 0.00000403
14.90%
Market CapETH 50,971
VolumeETH 5,671
371
ETH 0.00000995
1.43%
Market CapETH 50,630
VolumeETH 2,428
372
ETH 0.00210094
5.30%
Market CapETH 50,178
VolumeETH 4,694
373
ETH 0.00166237
9.38%
Market CapETH 50,062
VolumeETH 14,343
374
ETH 0.00005161
3.86%
Market CapETH 49,673
VolumeETH 3,251
376
ETH 0.00011307
0.01%
Market CapETH 49,439
VolumeETH 613
377
ETH 0.00000186
6.84%
Market CapETH 49,194
VolumeETH 228
375
ETH 0.0002934
2.30%
Market CapETH 49,088
VolumeETH 238
378
ETH 0.00000596
0.98%
Market CapETH 49,027
VolumeETH 511
379
ETH 0.00018864
0.13%
Market CapETH 48,748
VolumeETH 2,951
381
ETH 0.00142789
0.26%
Market CapETH 48,673
VolumeETH 2,134
380
ETH 0.00012775
2.02%
Market CapETH 48,654
VolumeETH 6,013
382
ETH 0.00055027
2.19%
Market CapETH 48,593
VolumeETH 5,760
383
ETH 0.00000034
2.55%
Market CapETH 48,025
VolumeETH 4,401
384
ETH 0.00028334
2.75%
Market CapETH 47,364
VolumeETH 4
385
ETH 0.00040194
0.70%
Market CapETH 46,698
VolumeETH 560
386
ETH 0.00007366
5.61%
Market CapETH 46,086
VolumeETH 7,160
387
ETH 0.00000281
5.22%
Market CapETH 45,906
VolumeETH 1,629
388
ETH 0.0001228
2.32%
Market CapETH 45,892
VolumeETH 2,287
389
ETH 0.00010927
2.99%
Market CapETH 45,705
VolumeETH 3,746
390
ETH 0.00004704
72.79%
Market CapETH 45,573
VolumeETH 27,668
392
ETH 0.00099355
6.98%
Market CapETH 45,439
VolumeETH 76,454
391
ETH 0.0001013
29.40%
Market CapETH 45,356
VolumeETH 4,231
393
ETH 0.00089962
7.58%
Market CapETH 44,797
VolumeETH 11,441
394
ETH 0.99799799
0.08%
Market CapETH 44,526
VolumeETH 34
395
ETH 0.00017809
2.57%
Market CapETH 44,511
VolumeETH 5,690
396
ETH 0.00002284
0.66%
Market CapETH 44,359
VolumeETH 4,217
397
ETH 0.00000646
0.93%
Market CapETH 44,280
VolumeETH 262
398
ETH 0.00025853
0.22%
Market CapETH 43,989
VolumeETH 6,362
399
ETH 0.00009316
2.46%
Market CapETH 43,948
VolumeETH 11,223
301
ETH 0.00000172
2.43%
Market CapETH 71,359
VolumeETH 6,253
302
ETH 0.00009001
0.59%
Market CapETH 70,503
VolumeETH 6,295

Data provided by Coingecko API