Huobi BTC (HBTC) History Chart

Huobi BTC logo
HBTCHuobi BTC
$28,297+0.27%
Market Cap
$253.81M
0.27%
Volume (24)
$15,935
128.97%
Circulating Supply
8,969 HBTC
Issue Date
-

Huobi BTC Historical Price Data (USD)

Date
5/27/2023
$28,223.56901
$0
$28,404.469042
$27,964.310995
5/26/2023
$28,001.142269
$28,223.56901
$28,282.71785
$26,459.772278
5/25/2023
$27,706.16589
$28,001.142269
$28,169.377619
$27,548.85485
5/24/2023
$28,120.304586
$27,706.16589
$28,353.636483
$27,658.904021
5/23/2023
$27,761.773993
$28,120.304586
$28,281.309081
$27,522.267869
5/22/2023
$27,257.405077
$27,761.773993
$27,666.909072
$26,788.057904
5/21/2023
$27,006.362046
$27,257.405077
$27,696.74738
$27,006.362046

More Cryptocurrencies

144
$1.12
4.42%
azero Chart
Market Cap$257.61M
Volume$653,959
145
$0.04
1.60%
tfuel Chart
Market Cap$255.96M
Volume$2.61M
146
$0.24
1.40%
audio Chart
Market Cap$255.64M
Volume$5.27M
148
$47.91
1.50%
ilv Chart
Market Cap$252.69M
Volume$3.77M
149
$16.71
1.95%
dcr Chart
Market Cap$250.35M
Volume$249,312