Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 3.13+0.12%
Market Cap
BRL 507.66M
0.53%
Volume (24)
BRL 5,987,592
29.29%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 3.13

Price Change

BRL 0.00372456
0.12%
24h Low / 24h High
BRL 3.02 / BRL 3.34

Trading Volume

BRL 5,987,592
29.29%
Volume / Market Cap
0.011794525
Market Dominance
0.0040617271%
Market Rank
#468

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 507,658,590
0.53%

Fully Diluted
Market Cap

BRL 640,281,480
1.23%

Huobi Price Yesterday

Yesterday's Low / High
BRL 3.1179119 / BRL 3.1742312
Yesterday's Open / Close
BRL 3.1179119 / BRL 3.1742312
Yesterday's Change
0.51%
Yesterday's Volume
BRL 6,208,656.7

Huobi Price History

7d Low / 7d High
BRL 0.54978812 / BRL 0.85235997
30d Low / 30d High
BRL 2.9569131 / BRL 3.3163094
90d Low / 90d High
BRL 2.8140905 / BRL 3.8915268
52 Week Low / 52 Week High
BRL 2.8140905 / BRL 4.2677664
All Time HighMay 12, 2021 (2 years ago)
BRL 210.11
98.51%
All Time LowMar 9, 2023 (1 years ago)
BRL 1.17
168.52%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
4/15/2024
BRL 3.133812
BRL 0
BRL 3.316309
BRL 2.956913
4/14/2024
BRL 3.027016
BRL 3.133812
BRL 3.116325
BRL 2.818421
4/13/2024
BRL 3.27776
BRL 3.027016
BRL 3.575561
BRL 2.81409
4/12/2024
BRL 3.827035
BRL 3.27776
BRL 3.931464
BRL 3.226954
4/11/2024
BRL 3.965419
BRL 3.827035
BRL 3.990952
BRL 3.504464
4/10/2024
BRL 4.055284
BRL 3.965419
BRL 4.077967
BRL 3.906188
4/9/2024
BRL 4.009103
BRL 4.055284
BRL 4.267766
BRL 3.965134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,638
1.35%
Market CapBRL 1.23T
VolumeBRL 45.53B
2
BRL 3,050.53
1.07%
Market CapBRL 367.49B
VolumeBRL 22.61B
4
BRL 535.45
3.56%
Market CapBRL 82.13B
VolumeBRL 1.86B
8
BRL 0.49
0.32%
Market CapBRL 27.42B
VolumeBRL 2.14B
11
BRL 0.45
0.22%
Market CapBRL 15.93B
VolumeBRL 598.22M
550
BRL 1
0.04%
Market CapBRL 70.79M
VolumeBRL 766,700

Data provided by Coingecko API

More Cryptocurrencies

466
BRL 0.86
2.37%
Market CapBRL 510.78M
VolumeBRL 47.69M
465
BRL 1.24
2.15%
Market CapBRL 510.51M
VolumeBRL 883,119
467
BRL 24.73
6.01%
Market CapBRL 509.55M
VolumeBRL 26.45M
469
BRL 7.79
0.99%
Market CapBRL 505.99M
VolumeBRL 45.3M
470
BRL 0.66
0.44%
Market CapBRL 504.7M
VolumeBRL 16.11M

Data provided by Coingecko API