Huobi (HT) Live Price

Huobi logo
HTHuobi
0.597826+9.47%
Market Cap
€94.08M
8.46%
Volume (24)
788,078
0.36%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
€0.597826

Price Change

€0.051709
9.47%
24h Low / 24h High
€0.541413 / €0.601547

Trading Volume

€788,078
0.36%
Volume / Market Cap
0.0083768391
Market Dominance
0.0041476554%
Market Rank
#457

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
€94,078,207
8.46%

Fully Diluted
Market Cap

€118,655,600
4.41%

Huobi Price Yesterday

Yesterday's Low / High
€0.56188839 / €0.56866697
Yesterday's Open / Close
€0.56866697 / €0.56188839
Yesterday's Change
5.76%
Yesterday's Volume
€1,082,542.5

Huobi Price History

7d Low / 7d High
€0.54978812 / €0.77210159
30d Low / 30d High
€0.54807788 / €0.60353912
90d Low / 90d High
€0.54211113 / €0.60353912
52 Week Low / 52 Week High
€0.5158387 / €0.73299869
All Time HighMay 12, 2021 (2 years ago)
€32.84
98.20%
All Time LowMar 9, 2023 (1 years ago)
€0.274404
115.51%

Data provided by Coingecko API

HT to EUR converter

Huobi
HuobiHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to EUR)

HTEUR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (EUR)

Date
4/17/2024
€0.574699
€0
€0.603539
€0.548078
4/16/2024
€0.584137
€0.574699
€0.590689
€0.555427
4/15/2024
€0.575072
€0.584137
€0.60149
€0.542111
4/14/2024
€0.554869
€0.575072
€0.57252
€0.516622
4/13/2024
€0.600832
€0.554869
€0.655421
€0.515839
4/12/2024
€0.70071
€0.600832
€0.719942
€0.592373
4/11/2024
€0.728572
€0.70071
€0.732999
€0.644071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,334
0.92%
Market Cap€1.22T
Volume€44.58B
2
3,031.51
0.92%
Market Cap€361.92B
Volume€21B
4
542.48
0.35%
Market Cap€83.21B
Volume€2.46B
8
0.49
0.14%
Market Cap€27.11B
Volume€1.77B
11
0.44
1.36%
Market Cap€15.62B
Volume€541.73M
557
1
0.03%
Market Cap€70.47M
Volume€858,432

Data provided by Coingecko API

More Cryptocurrencies

454
0.21
4.45%
Market Cap€94.26M
Volume€6.83M
455
26.85
0.16%
Market Cap€94.15M
Volume€385,104
456
0.09
1.63%
Market Cap€94.04M
Volume€10.28M
458
0.83
0.71%
Market Cap€93.36M
Volume€376,261
459
0.14
0.43%
Market Cap€92.82M
Volume€10.03M

Data provided by Coingecko API