Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 2.25+1.07%
Market Cap
GBP 358.46M
0.98%
Volume (24)
GBP 4,684,059
8.39%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 2.25

Price Change 24h

GBP 0.02391184
1.07%
24h Low / 24h High
GBP 2.2 / GBP 2.26

Trading Volume 24h

GBP 4,684,059
8.39%
Volume / Market Cap
0.013067292
Market Dominance
0.030371731%
Market Rank
#111

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 358,456,740
0.98%

Fully Diluted
Market Cap

GBP 452,101,500
0.53%

Huobi Price Yesterday

Yesterday's Low / High
GBP 2.235963 / GBP 2.2376718
Yesterday's Open / Close
GBP 2.2376718 / GBP 2.235963
Yesterday's Change
0.59%
Yesterday's Volume
GBP 18,958,123

Huobi Price History

7d Low / 7d High
GBP 2.7450516 / GBP 2.9627008
30d Low / 30d High
GBP 2.184788 / GBP 2.2767903
90d Low / 90d High
GBP 2.1734824 / GBP 2.3293587
52 Week Low / 52 Week High
GBP 2.1734824 / GBP 2.3851546
All Time HighMay 12, 2021 (2 years ago)
GBP 28.18
92.02%
All Time LowMar 9, 2023 (8 months ago)
GBP 0.239992
837.34%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
11/29/2023
GBP 2.240987
GBP 0
GBP 2.27679
GBP 2.184788
11/28/2023
GBP 2.196069
GBP 2.240987
GBP 2.272792
GBP 2.175164
11/27/2023
GBP 2.310325
GBP 2.196069
GBP 2.316366
GBP 2.173482
11/26/2023
GBP 2.314036
GBP 2.310325
GBP 2.33033
GBP 2.29642
11/25/2023
GBP 2.336324
GBP 2.314036
GBP 2.351164
GBP 2.276263
11/24/2023
GBP 2.356976
GBP 2.336324
GBP 2.358456
GBP 2.328084
11/23/2023
GBP 2.38275
GBP 2.356976
GBP 2.385155
GBP 2.346105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 37,817
0.19%
btc Chart
Market CapGBP 738.25B
VolumeGBP 18.89B
2
GBP 2,043.8
0.57%
eth Chart
Market CapGBP 245.26B
VolumeGBP 10.88B
4
GBP 227.58
0.13%
bnb Chart
Market CapGBP 34.97B
VolumeGBP 445.25M
5
GBP 0.603922
0.64%
xrp Chart
Market CapGBP 32.5B
VolumeGBP 878.16M
9
GBP 0.376633
2.37%
ada Chart
Market CapGBP 13.16B
VolumeGBP 264.99M
40
GBP 1.001
0.17%
busd Chart
Market CapGBP 1.67B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

108
GBP 0.879452
0.89%
twt Chart
Market CapGBP 366.08M
VolumeGBP 14.56M
109
GBP 0.04035075
8.26%
ustc Chart
Market CapGBP 361.85M
VolumeGBP 239.53M
110
GBP 1,715.7
0.65%
sfrxeth Chart
Market CapGBP 361.2M
VolumeGBP 78,328
112
GBP 0.00000085
1.65%
pepe Chart
Market CapGBP 358.24M
VolumeGBP 23.59M
113
GBP 38.61
1.39%
gmx Chart
Market CapGBP 356.34M
VolumeGBP 10.85M

Data provided by Coingecko API