Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.467312-2.55%
Market Cap
GBP 73.98M
0.51%
Volume (24)
GBP 544,312
0.19%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.467312

Price Change

GBP -0.012229462
2.55%
24h Low / 24h High
GBP 0.405169 / GBP 0.48401

Trading Volume

GBP 544,312
0.19%
Volume / Market Cap
0.0073572656
Market Dominance
0.003660516%
Market Rank
#502

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 73,982,921
0.51%

Fully Diluted
Market Cap

GBP 93,310,535
0.06%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.46323046 / GBP 0.46443481
Yesterday's Open / Close
GBP 0.46323046 / GBP 0.46443481
Yesterday's Change
0.75%
Yesterday's Volume
GBP 539,278.93

Huobi Price History

7d Low / 7d High
GBP 0.49848698 / GBP 0.64196737
30d Low / 30d High
GBP 0.40037477 / GBP 0.48197886
90d Low / 90d High
GBP 0.40037477 / GBP 0.50869406
52 Week Low / 52 Week High
GBP 0.40037477 / GBP 0.51901329
All Time HighMay 12, 2021 (2 years ago)
GBP 28.18
98.35%
All Time LowMar 9, 2023 (1 years ago)
GBP 0.239992
93.39%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
4/24/2024
GBP 0.471639
GBP 0
GBP 0.481979
GBP 0.409598
4/23/2024
GBP 0.461208
GBP 0.471639
GBP 0.487395
GBP 0.400375
4/22/2024
GBP 0.482081
GBP 0.461208
GBP 0.490332
GBP 0.415525
4/21/2024
GBP 0.494208
GBP 0.482081
GBP 0.508694
GBP 0.461369
4/20/2024
GBP 0.463285
GBP 0.494208
GBP 0.519013
GBP 0.458754
4/19/2024
GBP 0.500848
GBP 0.463285
GBP 0.500848
GBP 0.453451
4/18/2024
GBP 0.47583
GBP 0.500848
GBP 0.51132
GBP 0.47583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,516
3.44%
Market CapGBP 1.27T
VolumeGBP 24.78B
2
GBP 3,159.65
2.29%
Market CapGBP 385.05B
VolumeGBP 15.42B
4
GBP 606.77
0.01%
Market CapGBP 93.31B
VolumeGBP 1.79B
8
GBP 0.529271
2.99%
Market CapGBP 29.17B
VolumeGBP 1.4B
11
GBP 0.477797
5.38%
Market CapGBP 16.86B
VolumeGBP 494.75M
579
GBP 1.002
0.10%
Market CapGBP 70.62M
VolumeGBP 627,592

Data provided by Coingecko API

More Cryptocurrencies

499
GBP 0.306279
3.27%
Market CapGBP 74.3M
VolumeGBP 412,733
500
GBP 0.053023
3.16%
Market CapGBP 74.19M
VolumeGBP 774,516
501
GBP 0.00690438
4.58%
Market CapGBP 74.07M
VolumeGBP 632,873
503
GBP 0.134587
3.85%
Market CapGBP 73.96M
VolumeGBP 16,855
Market CapGBP 73.31M
VolumeGBP 3.4M

Data provided by Coingecko API