Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 75.85-17.94%
Market Cap
JPY 12.08B
18.30%
Volume (24)
JPY 153,931,050
0.23%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 75.85

Price Change

JPY -16.584359
17.94%
24h Low / 24h High
JPY 75.79 / JPY 93.35

Trading Volume

JPY 153,931,050
0.23%
Volume / Market Cap
0.012740839
Market Dominance
0.003095805%
Market Rank
#539

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 12,081,704,000
18.30%

Fully Diluted
Market Cap

JPY 15,237,980,000
15.52%

Huobi Price Yesterday

Yesterday's Low / High
JPY 89.589275 / JPY 89.852297
Yesterday's Open / Close
JPY 89.589275 / JPY 89.852297
Yesterday's Change
15.46%
Yesterday's Volume
JPY 104,297,130

Huobi Price History

7d Low / 7d High
JPY 0.49848698 / JPY 0.64196737
30d Low / 30d High
JPY 77.180323 / JPY 92.949865
90d Low / 90d High
JPY 77.180323 / JPY 97.290596
52 Week Low / 52 Week High
JPY 77.180323 / JPY 99.264205
All Time HighMay 12, 2021 (2 years ago)
JPY 4,344.35
98.23%
All Time LowMar 9, 2023 (1 years ago)
JPY 34.33
124.41%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
4/24/2024
JPY 90.873603
JPY 0
JPY 92.949865
JPY 78.987993
4/23/2024
JPY 88.188594
JPY 90.873603
JPY 93.115777
JPY 77.180323
4/22/2024
JPY 92.256564
JPY 88.188594
JPY 93.554573
JPY 79.481582
4/21/2024
JPY 94.520051
JPY 92.256564
JPY 97.290596
JPY 88.23933
4/20/2024
JPY 88.605792
JPY 94.520051
JPY 99.264205
JPY 87.739313
4/19/2024
JPY 96.29421
JPY 88.605792
JPY 96.29421
JPY 86.725016
4/18/2024
JPY 91.455468
JPY 96.29421
JPY 98.383018
JPY 91.455468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,323
3.70%
Market CapJPY 1.27T
VolumeJPY 22.13B
2
JPY 3,158.16
2.55%
Market CapJPY 385.57B
VolumeJPY 15.5B
4
JPY 605.39
0.15%
Market CapJPY 93.19B
VolumeJPY 1.91B
8
JPY 0.527639
3.28%
Market CapJPY 29.11B
VolumeJPY 1.4B
11
JPY 0.476818
5.50%
Market CapJPY 16.84B
VolumeJPY 494.47M
580
JPY 0.99814
0.33%
Market CapJPY 70.49M
VolumeJPY 620,552

Data provided by Coingecko API

More Cryptocurrencies

546
JPY 166.59
5.01%
Market CapJPY 12.11B
VolumeJPY 1.43B
551
JPY 24.47
0.31%
Market CapJPY 12.09B
VolumeJPY 583.25M
549
JPY 111.12
8.19%
Market CapJPY 12.08B
VolumeJPY 3.3B
552
JPY 466.6
1.25%
Market CapJPY 11.95B
VolumeJPY 1.21B
554
JPY 25.97
4.81%
Market CapJPY 11.87B
VolumeJPY 307.51M

Data provided by Coingecko API