HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
0.070948+2.73%
Market Cap
€13.34M
2.83%
Volume (24)
15,340
0.76%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
€0.070948

Price Change

€0.00188351
2.73%
24h Low / 24h High
€0.068566 / €0.071381

Trading Volume

€15,339.74
0.76%
Volume / Market Cap
0.0011499428
Market Dominance
0.00057668945%
Market Rank
#1286

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
€13,339,568
2.83%

Fully Diluted
Market Cap

€13,339,568
0.07%

HUSD Price Yesterday

Yesterday's Low / High
€0.070702037 / €0.071240297
Yesterday's Open / Close
€0.071240297 / €0.070702037
Yesterday's Change
0.03%
Yesterday's Volume
€15,402.918

HUSD Price History

7d Low / 7d High
€0.068242886 / €0.075902373
30d Low / 30d High
€0.068652844 / €0.071240297
90d Low / 90d High
€0.066029627 / €0.071240297
52 Week Low / 52 Week High
€0.064050043 / €0.071240297
All Time HighMar 13, 2020 (4 years ago)
€1.12
93.67%
All Time LowDec 2, 2023 (4 months ago)
€0.03101167
128.90%

Data provided by Coingecko API

HUSD to EUR converter

HUSD
HUSDHUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to EUR)

HUSDEUR by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (EUR)

Date
4/22/2024
€0.068926
€0
€0.07124
€0.068656
4/21/2024
€0.068883
€0.068926
€0.069241
€0.068489
4/20/2024
€0.067917
€0.068883
€0.069268
€0.067457
4/19/2024
€0.067486
€0.067917
€0.069365
€0.065031
4/18/2024
€0.065047
€0.067486
€0.067731
€0.064609
4/17/2024
€0.067994
€0.065047
€0.068313
€0.06405
4/16/2024
€0.067549
€0.067994
€0.068139
€0.065776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,814
2.62%
Market Cap€1.32T
Volume€27.63B
2
3,205.68
1.32%
Market Cap€385.19B
Volume€12.14B
4
606.43
4.06%
Market Cap€93.41B
Volume€1.63B
7
0.56
5.64%
Market Cap€30.67B
Volume€1.68B
11
0.52
2.64%
Market Cap€18.29B
Volume€413.87M
598
1
0.30%
Market Cap€70.62M
Volume€610,473

Data provided by Coingecko API

More Cryptocurrencies

1283
0.96
2.55%
Market Cap€13.46M
Volume€314
1284
0.19
0.46%
Market Cap€13.45M
Volume€6,381
1285
0.02
1.76%
Market Cap€13.36M
Volume€238,193
1287
0.14
2.63%
Market Cap€13.27M
Volume€68,632
1288
0.00000039
2.36%
Market Cap€13.27M
Volume€165,418

Data provided by Coingecko API