HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
GBP 0.06403+3.09%
Market Cap
GBP 12.04M
3.33%
Volume (24)
GBP 13,844
2.58%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
GBP 0.06403

Price Change

GBP 0.0019198
3.09%
24h Low / 24h High
GBP 0.061951 / GBP 0.065076

Trading Volume

GBP 13,843.99
2.58%
Volume / Market Cap
0.001149675
Market Dominance
0.00058376284%
Market Rank
#1319

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
GBP 12,041,655
3.33%

Fully Diluted
Market Cap

GBP 12,041,655
3.40%

HUSD Price Yesterday

Yesterday's Low / High
GBP 0.061939375 / GBP 0.062074312
Yesterday's Open / Close
GBP 0.062074312 / GBP 0.061939375
Yesterday's Change
3.26%
Yesterday's Volume
GBP 13,328.266

HUSD Price History

7d Low / 7d High
GBP 0.073567558 / GBP 0.081926234
30d Low / 30d High
GBP 0.061154801 / GBP 0.062728686
90d Low / 90d High
GBP 0.058655458 / GBP 0.062728686
52 Week Low / 52 Week High
GBP 0.058508941 / GBP 0.063888001
All Time HighMar 13, 2020 (4 years ago)
GBP 0.999796
93.59%
All Time LowDec 2, 2023 (4 months ago)
GBP 0.026586
140.89%

Data provided by Coingecko API

HUSD to GBP converter

HUSD
HUSDHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to GBP)

HUSDGBP by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (GBP)

Date
4/7/2024
GBP 0.061646
GBP 0
GBP 0.062729
GBP 0.061646
4/6/2024
GBP 0.060744
GBP 0.061646
GBP 0.061887
GBP 0.060559
4/5/2024
GBP 0.061279
GBP 0.060744
GBP 0.061341
GBP 0.059565
4/4/2024
GBP 0.058967
GBP 0.061279
GBP 0.06154
GBP 0.058589
4/3/2024
GBP 0.058895
GBP 0.058967
GBP 0.059735
GBP 0.058733
4/2/2024
GBP 0.062883
GBP 0.058895
GBP 0.062883
GBP 0.058509
4/1/2024
GBP 0.063888
GBP 0.062883
GBP 0.063888
GBP 0.061701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,600
3.26%
Market CapGBP 1.41T
VolumeGBP 37.52B
2
GBP 3,689.67
7.83%
Market CapGBP 443.34B
VolumeGBP 19.15B
4
GBP 589.7
1.40%
Market CapGBP 90.77B
VolumeGBP 1.49B
7
GBP 0.617135
4.08%
Market CapGBP 34.02B
VolumeGBP 1.97B
11
GBP 0.61426
4.96%
Market CapGBP 21.71B
VolumeGBP 433.6M
642
GBP 1.001
0.58%
Market CapGBP 70.73M
VolumeGBP 6.4M

Data provided by Coingecko API

More Cryptocurrencies

1316
GBP 0.021836
12.95%
Market CapGBP 12.1M
VolumeGBP 627,160
1317
GBP 0.04242727
9.12%
Market CapGBP 12.07M
VolumeGBP 228,705
1318
GBP 0.436939
4.43%
Market CapGBP 12.06M
VolumeGBP 678,915
1320
GBP 0.01142403
1.07%
Market CapGBP 12.02M
VolumeGBP 258,333
1321
GBP 0.01257593
4.70%
Market CapGBP 11.98M
VolumeGBP 458,855

Data provided by Coingecko API