HUSD (HUSD) History Chart

HUSD logo
HUSDHUSD
GBP 0.75-0.38%
Today’s Current PriceGBP 0.7535733168639795
Market CapGBP 234.31M
Volume (24)GBP 84,220,019
Circulating Supply310,926,630 HUSD
Issue Date10/15/2019
Issue Price-

HUSD Historical Price Data (GBP)

Date
12/6/2021
GBP 0.754889
GBP 0.753966
GBP 0.755162
GBP 0.754162
12/5/2021
GBP 0.754846
GBP 0.754951
GBP 0.757883
GBP 0.753569
12/4/2021
GBP 0.755511
GBP 0.755115
GBP 0.774011
GBP 0.740817
12/3/2021
GBP 0.751441
GBP 0.756044
GBP 0.759891
GBP 0.753318
12/2/2021
GBP 0.753053
GBP 0.750947
GBP 0.752176
GBP 0.749935
12/1/2021
GBP 0.751991
GBP 0.753051
GBP 0.753347
GBP 0.749222
11/30/2021
GBP 0.751043
GBP 0.752016
GBP 0.75657
GBP 0.74858

More Cryptocurrencies

1
GBP 37,963.996+1.95%
BTC Chart
Market CapGBP 717.27B
VolumeGBP 28.36B
2
GBP 3,268.8609+3.30%
ETH Chart
Market CapGBP 387.8B
VolumeGBP 21.2B
3
GBP 442.23985+5.30%
BNB Chart
Market CapGBP 73.77B
VolumeGBP 2.67B
4
GBP 0.75431812-0.43%
USDT Chart
Market CapGBP 56.96B
VolumeGBP 70.37B
5
GBP 145.98427-1.77%
SOL Chart
Market CapGBP 44.64B
VolumeGBP 2.78B