HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 12.12+1.64%
Market Cap
JPY 2.28B
1.50%
Volume (24)
JPY 2,580,355
0.09%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 12.12

Price Change

JPY 0.196111
1.64%
24h Low / 24h High
JPY 11.82 / JPY 12.23

Trading Volume

JPY 2,580,355
0.09%
Volume / Market Cap
0.0011341028
Market Dominance
0.0005393179%
Market Rank
#1305

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 2,275,239,000
1.50%

Fully Diluted
Market Cap

JPY 2,275,239,000
0.18%

HUSD Price Yesterday

Yesterday's Low / High
JPY 12.130391 / JPY 12.141861
Yesterday's Open / Close
JPY 12.141861 / JPY 12.130391
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,585,005.4

HUSD Price History

7d Low / 7d High
JPY 0.070875007 / JPY 0.080833883
30d Low / 30d High
JPY 11.742575 / JPY 12.225086
90d Low / 90d High
JPY 11.440203 / JPY 12.225086
52 Week Low / 52 Week High
JPY 10.727995 / JPY 12.225086
All Time HighOct 14, 2022 (1 years ago)
JPY 156.88
92.29%
All Time LowDec 2, 2023 (3 months ago)
JPY 4.96
144.09%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
3/28/2024
JPY 11.892198
JPY 0
JPY 12.225086
JPY 11.825691
3/27/2024
JPY 11.998819
JPY 11.892198
JPY 12.126539
JPY 11.742575
3/26/2024
JPY 11.965092
JPY 11.998819
JPY 12.18387
JPY 11.952636
3/25/2024
JPY 11.520945
JPY 11.965092
JPY 12.167842
JPY 11.392628
3/24/2024
JPY 11.028623
JPY 11.520945
JPY 11.466746
JPY 10.977186
3/23/2024
JPY 10.874542
JPY 11.028623
JPY 11.268213
JPY 10.874542
3/22/2024
JPY 11.240555
JPY 10.874542
JPY 11.375575
JPY 10.727995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,809
1.98%
Market CapJPY 1.39T
VolumeJPY 34.09B
2
JPY 3,573.65
2.00%
Market CapJPY 428.03B
VolumeJPY 17.26B
4
JPY 585.31
0.22%
Market CapJPY 89.87B
VolumeJPY 1.55B
7
JPY 0.62438
1.95%
Market CapJPY 34.22B
VolumeJPY 1.72B
10
JPY 0.650191
0.49%
Market CapJPY 22.86B
VolumeJPY 443.79M
578
JPY 1.001
0.01%
Market CapJPY 84.56M
VolumeJPY 10.05M

Data provided by Coingecko API

More Cryptocurrencies

1302
JPY 15.49
5.77%
Market CapJPY 2.29B
VolumeJPY 107.22M
1303
JPY 57.65
7.75%
Market CapJPY 2.29B
VolumeJPY 42.4M
1304
JPY 20.78
4.22%
Market CapJPY 2.28B
VolumeJPY 28.06M
1306
JPY 0.235739
4.65%
Market CapJPY 2.26B
VolumeJPY 114M
1307
JPY 23.54
2.00%
Market CapJPY 2.26B
VolumeJPY 12.67M

Data provided by Coingecko API