HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
$0.070242-2.97%
Market Cap
$13.18M
3.02%
Volume (24)
$14,918
0.48%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
$0.070242

Price Change

$-0.0021485277
2.97%
24h Low / 24h High
$0.067874 / $0.072915

Trading Volume

$14,918.36
0.48%
Volume / Market Cap
0.0011318572
Market Dominance
0.00054682795%
Market Rank
#1272

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
$13,180,426
3.02%

Fully Diluted
Market Cap

$13,180,426
0.92%

HUSD Price Yesterday

Yesterday's Low / High
$0.069368814 / $0.069702604
Yesterday's Open / Close
$0.069702604 / $0.069368814
Yesterday's Change
1.02%
Yesterday's Volume
$14,907.988

HUSD Price History

7d Low / 7d High
$0.068242886 / $0.080515054
30d Low / 30d High
$0.068242886 / $0.07258593
90d Low / 90d High
$0.068242886 / $0.075533178
52 Week Low / 52 Week High
$0.068242886 / $0.080515054
All Time HighMar 13, 2020 (4 years ago)
$1.25
94.44%
All Time LowDec 2, 2023 (4 months ago)
$0.03376155
106.53%

Data provided by Coingecko API

HUSD to USD converter

HUSD
HUSDHUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to USD)

HUSDUSD by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (USD)

Date
4/17/2024
$0.072216
$0
$0.072586
$0.068243
4/16/2024
$0.071786
$0.072216
$0.072336
$0.069906
4/15/2024
$0.074405
$0.071786
$0.075533
$0.07144
4/14/2024
$0.072729
$0.074405
$0.073634
$0.07144
4/13/2024
$0.07606
$0.072729
$0.076622
$0.070103
4/12/2024
$0.079265
$0.07606
$0.080515
$0.07518
4/11/2024
$0.07981
$0.079265
$0.080411
$0.078951

Data provided by Coingecko API

HUSD Price Live Data

The live price of HUSD is $ 0.070242 per (HUSD/USD) today with a current market cap of 13.18M USD. 24-hour trading volume is $ 14,918 USD. HUSD to USD price is updated in real-time. HUSD is -2.97% in the last 24 hours. It has a circulating supply of $ 187,817,010 HUSD.

HUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,026
3.07%
Market Cap$1.22T
Volume$32.93B
2
$3,027.67
2.03%
Market Cap$364.12B
Volume$18.36B
4
$545.18
0.88%
Market Cap$83.94B
Volume$2.01B
8
$0.5
0.19%
Market Cap$27.45B
Volume$1.79B
11
$0.45
1.67%
Market Cap$15.95B
Volume$524.08M
553
$1
0.45%
Market Cap$70.5M
Volume$797,861

Data provided by Coingecko API

More Cryptocurrencies

1200
Market Cap$15.37M
Volume$1.51M
1202
$0.04
1.68%
Market Cap$15.33M
Volume$187,999
1203
Market Cap$15.31M
Volume$385,897
1204
$0.01
0.67%
Market Cap$15.27M
Volume$1.51M
1205
Market Cap$15.2M
Volume$3,124
1209
$0.02
4.20%
Market Cap$15.17M
Volume$258,296
Market Cap$15.15M
Volume$163,905
1208
Market Cap$15.14M
Volume$2.85M
1209
$0.13
9.87%
Market Cap$15.13M
Volume$382,776
1206
$0.00000004
0.28%
Market Cap$15.13M
Volume$266,040
1208
$0.09
0.14%
Market Cap$15.12M
Volume$90
1212
$0.04
5.27%
Market Cap$15.11M
Volume$1.41M
1213
$0.00342132
0.50%
Market Cap$15.08M
Volume$121,722
1214
Market Cap$15.05M
Volume$2.1M
1214
$0.01
0.44%
Market Cap$15.04M
Volume$157,998
1216
$0.28
2.24%
Market Cap$15M
Volume$26,188
1217
$0.00021577
4.17%
Market Cap$14.98M
Volume$2.05M
1218
$0.08
5.56%
Market Cap$14.96M
Volume$980,109
1219
$0.1
11.38%
Market Cap$14.92M
Volume$102,351
1220
$0.00314742
1.61%
Market Cap$14.86M
Volume$5,477
1219
Market Cap$14.81M
Volume$90,549
Market Cap$14.77M
Volume$5.45M
1223
$6.39
562.54%
Market Cap$14.77M
Volume$2,502
1224
$0.07
1.00%
Market Cap$14.77M
Volume$62,607
1225
$1.55
2.53%
Market Cap$14.73M
Volume$192,656
1226
Market Cap$14.72M
Volume$438,073
1227
$0.38
0.90%
Market Cap$14.7M
Volume$5,373
Market Cap$14.68M
Volume$47,679
Market Cap$14.63M
Volume$344,351
1230
$0.00209483
6.07%
Market Cap$14.63M
Volume$195,341
1231
$0.00011905
4.27%
Market Cap$14.62M
Volume$641,295
1230
$0.00000002
8.62%
Market Cap$14.59M
Volume$25,169
1233
$0.02
2.96%
Market Cap$14.52M
Volume$261,672
1234
$0.0000211
3.19%
Market Cap$14.47M
Volume$1.43M
1235
$15.21
1.09%
Market Cap$14.45M
Volume$235,331
1235
$0.01
0.12%
Market Cap$14.43M
Volume$34,109
1237
$0.01
4.20%
Market Cap$14.37M
Volume$440,164
1238
Market Cap$14.32M
Volume$25,264
1239
$19.96
6.14%
Market Cap$14.22M
Volume$476,080
Market Cap$14.14M
Volume$703,580
Market Cap$14.12M
Volume$4.78M
Market Cap$14.12M
Volume$304,104
1244
$0.09
5.97%
Market Cap$14.03M
Volume$151,090
1245
$0.00074099
1.83%
Market Cap$14.01M
Volume$962,500
1246
$0.01
0.36%
Market Cap$14M
Volume$731,885
1245
$0.01
21.15%
Market Cap$13.97M
Volume$531,862
1247
$0.2
0.76%
Market Cap$13.97M
Volume$574
1248
$0.02
2.09%
Market Cap$13.96M
Volume$377,686
1249
$0.00072912
4.96%
Market Cap$13.94M
Volume$115,141
Market Cap$13.94M
Volume$1.28M
1251
$0.08
8.94%
Market Cap$13.94M
Volume$79,519
1254
$0.25
0.29%
Market Cap$13.89M
Volume$9,119
1252
$0.11
6.31%
Market Cap$13.89M
Volume$330,488
1254
$0.15
1.43%
Market Cap$13.86M
Volume$0
1256
$0.0001723
0.87%
Market Cap$13.85M
Volume$2,673
1256
$0.14
8.09%
Market Cap$13.82M
Volume$357,873
1257
$0.02
3.54%
Market Cap$13.79M
Volume$230,829
1258
$0.00001424
9.56%
Market Cap$13.78M
Volume$346,093
1259
Market Cap$13.72M
Volume$150,242
Market Cap$13.72M
Volume$3.04M
1261
Market Cap$13.67M
Volume$1.53M
Market Cap$13.64M
Volume$1,887
1255
Market Cap$13.55M
Volume$40,064
1264
$0.05
1.08%
Market Cap$13.5M
Volume$9.3M
1267
$0.96
1.47%
Market Cap$13.46M
Volume$2,470
1265
$0.13
11.55%
Market Cap$13.34M
Volume$108,191
1267
$0.54
4.86%
Market Cap$13.32M
Volume$621,937
1268
$3.45
2.52%
Market Cap$13.29M
Volume$318,900
1269
Market Cap$13.26M
Volume$2.31M
Market Cap$13.23M
Volume$183,666
1271
$13.22
0.72%
Market Cap$13.22M
Volume$2.96M
1274
$0.07
2.97%
Market Cap$13.18M
Volume$14,918
1273
$0.00219326
3.22%
Market Cap$13.15M
Volume$255,938
1274
Market Cap$13.14M
Volume$926,501
1275
$0.00000003
10.38%
Market Cap$13.14M
Volume$203,741
1276
Market Cap$13.12M
Volume$642,863
1286
$0.07
0%
Market Cap$13.12M
Volume$1.72M
1278
$0.02
26.39%
Market Cap$13.11M
Volume$925
1279
Market Cap$13.11M
Volume$74,786
1280
$0.00162664
3.94%
Market Cap$13.01M
Volume$764,268
1282
$0.09
3.51%
Market Cap$12.98M
Volume$202,390
1281
Market Cap$12.96M
Volume$17,451
1283
$3.18
4.82%
Market Cap$12.93M
Volume$65,648
1285
$0.09
3.46%
Market Cap$12.85M
Volume$493,364
1286
$0.00000037
0.50%
Market Cap$12.83M
Volume$73,349
1285
$0.00120789
0.09%
Market Cap$12.8M
Volume$64,796
1287
$0.19
9.76%
Market Cap$12.74M
Volume$35,389
1288
Market Cap$12.65M
Volume$167,374
1288
$0.00132088
19.94%
Market Cap$12.65M
Volume$407,316
1290
$0.17
6.90%
Market Cap$12.63M
Volume$77,056
1293
$1.91
1.13%
Market Cap$12.62M
Volume$46,017
1292
$0.06
3.21%
Market Cap$12.6M
Volume$105,620
1293
$0.0029363
5.85%
Market Cap$12.6M
Volume$167,166
Market Cap$12.54M
Volume$4,772
1294
$0.03
3.04%
Market Cap$12.51M
Volume$472,187
1296
$0.8
5.89%
Market Cap$12.49M
Volume$1.94M
1297
$0.00472533
2.92%
Market Cap$12.43M
Volume$3.78M
1298
$0.11
4.45%
Market Cap$12.37M
Volume$103,937
Market Cap$12.21M
Volume$40,750
1200
Market Cap$15.37M
Volume$1.51M
1202
$0.04
1.68%
Market Cap$15.33M
Volume$187,999

Data provided by Coingecko API