HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
BRL 0.399953-5.04%
Market Cap
BRL 248.2M
4.99%
Volume (24)
BRL 150,409
0.51%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
BRL 0.399953

Price Change

BRL -0.021215993
5.04%
24h Low / 24h High
BRL 0.396196 / BRL 0.421837

Trading Volume

BRL 150,409
0.51%
Volume / Market Cap
0.00060599792
Market Dominance
0.001920276%
Market Rank
#729

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
BRL 248,200,520
4.99%

Fully Diluted
Market Cap

BRL 400,074,530
1.12%

HXRO Price Yesterday

Yesterday's Low / High
BRL 0.40302539 / BRL 0.40621162
Yesterday's Open / Close
BRL 0.40621162 / BRL 0.40302539
Yesterday's Change
1.15%
Yesterday's Volume
BRL 158,075.24

HXRO Price History

7d Low / 7d High
BRL 0.075313771 / BRL 0.083590052
30d Low / 30d High
BRL 0.40117911 / BRL 0.42710243
90d Low / 90d High
BRL 0.40117911 / BRL 0.4349274
52 Week Low / 52 Week High
BRL 0.3948701 / BRL 0.4349274
All Time HighJun 5, 2021 (2 years ago)
BRL 4.04
90.11%
All Time LowNov 10, 2019 (4 years ago)
BRL 0.03808078
950.28%

Data provided by Coingecko API

HXRO to BRL converter

HXRO
HXROHXRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to BRL)

HXROBRL by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (BRL)

Date
4/22/2024
BRL 0.426815
BRL 0
BRL 0.426815
BRL 0.401179
4/21/2024
BRL 0.426797
BRL 0.426815
BRL 0.434927
BRL 0.419729
4/20/2024
BRL 0.407948
BRL 0.426797
BRL 0.42532
BRL 0.403967
4/19/2024
BRL 0.408225
BRL 0.407948
BRL 0.41947
BRL 0.39487
4/18/2024
BRL 0.406749
BRL 0.408225
BRL 0.412897
BRL 0.400262
4/17/2024
BRL 0.421222
BRL 0.406749
BRL 0.43136
BRL 0.405332
4/16/2024
BRL 0.408464
BRL 0.421222
BRL 0.425602
BRL 0.404838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,619
0.49%
Market CapBRL 1.31T
VolumeBRL 24.14B
2
BRL 3,189.8
1.22%
Market CapBRL 389.3B
VolumeBRL 10.74B
4
BRL 603.13
0.64%
Market CapBRL 92.71B
VolumeBRL 1.38B
7
BRL 0.55
2.56%
Market CapBRL 30.38B
VolumeBRL 1.58B
11
BRL 0.52
0.33%
Market CapBRL 18.22B
VolumeBRL 388.63M
592
BRL 1
0.35%
Market CapBRL 70.5M
VolumeBRL 629,604

Data provided by Coingecko API

More Cryptocurrencies

727
BRL 2,317.19
3.27%
Market CapBRL 249.19M
VolumeBRL 10.98M
724
BRL 1.33
2.55%
Market CapBRL 248.32M
VolumeBRL 63.77M
728
BRL 0.00000053
2.50%
Market CapBRL 248.29M
VolumeBRL 116,210
730
BRL 5.14
1.26%
Market CapBRL 248.04M
VolumeBRL 18.21M
731
BRL 7.5
0.86%
Market CapBRL 247.6M
VolumeBRL 3.65M

Data provided by Coingecko API