HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
0.074795-1.22%
Market Cap
€46.55M
0.64%
Volume (24)
25,917
0.79%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
€0.074795

Price Change

€-0.00092094975
1.22%
24h Low / 24h High
€0.073437 / €0.076915

Trading Volume

€25,917
0.79%
Volume / Market Cap
0.00055671195
Market Dominance
0.0020524275%
Market Rank
#680

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
€46,553,698
0.64%

Fully Diluted
Market Cap

€75,039,927
0.95%

HXRO Price Yesterday

Yesterday's Low / High
€0.075720688 / €0.075798602
Yesterday's Open / Close
€0.075798602 / €0.075720688
Yesterday's Change
1.27%
Yesterday's Volume
€28,082.283

HXRO Price History

7d Low / 7d High
€0.063098527 / €0.097442521
30d Low / 30d High
€0.073053387 / €0.076278352
90d Low / 90d High
€0.059334069 / €0.084067855
52 Week Low / 52 Week High
€0.059334069 / €0.090837531
All Time HighJun 5, 2021 (2 years ago)
€0.658347
88.62%
All Time LowNov 10, 2019 (4 years ago)
€0.00830096
802.18%

Data provided by Coingecko API

HXRO to EUR converter

HXRO
HXROHXRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to EUR)

HXROEUR by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (EUR)

Date
4/16/2024
€0.07414
€0
€0.076278
€0.073543
4/15/2024
€0.077248
€0.07414
€0.077248
€0.073053
4/14/2024
€0.076327
€0.077248
€0.084068
€0.059334
4/13/2024
€0.086388
€0.076327
€0.086388
€0.071773
4/12/2024
€0.089612
€0.086388
€0.089612
€0.080057
4/11/2024
€0.088871
€0.089612
€0.090826
€0.088379
4/10/2024
€0.090677
€0.088871
€0.090838
€0.085969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,465
0.12%
Market Cap€1.25T
Volume€38.96B
2
3,078.37
0.62%
Market Cap€370.41B
Volume€17.29B
4
544.69
0.83%
Market Cap€83.97B
Volume€1.6B
8
0.5
0.36%
Market Cap€27.58B
Volume€1.67B
11
0.46
2.80%
Market Cap€16.16B
Volume€470.4M
551
1
0.00%
Market Cap€70.54M
Volume€710,049

Data provided by Coingecko API

More Cryptocurrencies

677
0.06
0.53%
Market Cap€47.06M
Volume€253,796
678
0.06
1.39%
Market Cap€46.62M
Volume€1.2M
Market Cap€46.59M
Volume€440,379
681
0.01
2.53%
Market Cap€46.49M
Volume€74,854
682
0.05
12.46%
Market Cap€46.41M
Volume€1.19M

Data provided by Coingecko API