HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
$0.0774-0.47%
Market Cap
$48.02M
0.21%
Volume (24)
$26,129
0.82%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
$0.0774

Price Change

$-0.00036756876
0.47%
24h Low / 24h High
$0.074453 / $0.080145

Trading Volume

$26,129
0.82%
Volume / Market Cap
0.00054415212
Market Dominance
0.0019921578%
Market Rank
#700

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
$48,017,823
0.21%

Fully Diluted
Market Cap

$77,399,951
1.33%

HXRO Price Yesterday

Yesterday's Low / High
$0.07813908 / $0.078749091
Yesterday's Open / Close
$0.078749091 / $0.07813908
Yesterday's Change
1.33%
Yesterday's Volume
$25,233.36

HXRO Price History

7d Low / 7d High
$0.063098527 / $0.094873419
30d Low / 30d High
$0.076483658 / $0.079473515
90d Low / 90d High
$0.076483658 / $0.081584083
52 Week Low / 52 Week High
$0.063098527 / $0.09612821
All Time HighJun 5, 2021 (2 years ago)
$0.800981
90.34%
All Time LowNov 10, 2019 (4 years ago)
$0.00914678
745.93%

Data provided by Coingecko API

HXRO to USD converter

HXRO
HXROHXRO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to USD)

HXROUSD by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (USD)

Date
4/18/2024
$0.077713
$0
$0.078749
$0.076484
4/17/2024
$0.079667
$0.077713
$0.081584
$0.077311
4/16/2024
$0.078772
$0.079667
$0.081193
$0.078073
4/15/2024
$0.082255
$0.078772
$0.082255
$0.077616
4/14/2024
$0.08135
$0.082255
$0.089712
$0.063099
4/13/2024
$0.092073
$0.08135
$0.092073
$0.076496
4/12/2024
$0.096128
$0.092073
$0.096128
$0.085169

Data provided by Coingecko API

HXRO Price Live Data

The live price of HXRO is $ 0.0774 per (HXRO/USD) today with a current market cap of 48.02M USD. 24-hour trading volume is $ 26,129 USD. HXRO to USD price is updated in real-time. HXRO is -0.47% in the last 24 hours. It has a circulating supply of $ 620,385,700 HXRO.

HXRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HXRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,619
5.05%
Market Cap$1.27T
Volume$44.21B
2
$3,101.65
3.73%
Market Cap$372.32B
Volume$19.21B
4
$557.94
1.26%
Market Cap$85.91B
Volume$2.02B
8
$0.5
1.84%
Market Cap$27.44B
Volume$2.01B
11
$0.46
4.15%
Market Cap$16.25B
Volume$548.38M
560
$1
0.91%
Market Cap$70.66M
Volume$948,883

Data provided by Coingecko API

More Cryptocurrencies

602
$0.72
1.80%
Market Cap$63.22M
Volume$21.52M
578
$0.01
6.14%
Market Cap$63.17M
Volume$96,700
Market Cap$63.1M
Volume$459,935
601
$0.14
8.39%
Market Cap$63.05M
Volume$5.92M
605
Market Cap$62.89M
Volume$986,568
607
Market Cap$62.58M
Volume$578,779
600
$0.03
0.01%
Market Cap$62.53M
Volume$3,377
606
Market Cap$62.41M
Volume$9.66M
609
Market Cap$62.3M
Volume$498,172
610
$0.08
4.63%
Market Cap$62.1M
Volume$1.1M
611
$0.06
4.94%
Market Cap$61.82M
Volume$13.91M
613
$3.98
24.69%
Market Cap$61.35M
Volume$4,987
612
$1.07
8.17%
Market Cap$60.93M
Volume$5.11M
615
$0.19
5.52%
Market Cap$60.9M
Volume$5.5M
614
Market Cap$60.88M
Volume$54,522
616
Market Cap$60.81M
Volume$46,791
620
$0.01
6.20%
Market Cap$60.77M
Volume$871,080
617
$0.04
6.11%
Market Cap$60.73M
Volume$1.23M
618
$0.05
5.11%
Market Cap$60.66M
Volume$574,685
621
$0.06
16.98%
Market Cap$60.37M
Volume$9.64M
622
$0.64
4.40%
Market Cap$60.36M
Volume$191,268
623
$1.85
3.21%
Market Cap$60.3M
Volume$1.63M
624
Market Cap$60.25M
Volume$1.96M
619
Market Cap$60.18M
Volume$106,585
625
$0.01
6.26%
Market Cap$60M
Volume$2.48M
626
Market Cap$59.8M
Volume$6.38M
627
$0.01
11.52%
Market Cap$59.69M
Volume$11.45M
630
$2.33
2.99%
Market Cap$59.49M
Volume$366,124
628
$0.06
3.02%
Market Cap$59.31M
Volume$516,491
631
$0.02
2.06%
Market Cap$59.02M
Volume$4.68M
629
$0.01
2.36%
Market Cap$59.01M
Volume$5.12M
632
$0.00000058
4.69%
Market Cap$58.97M
Volume$89
633
$5,895.24
4.73%
Market Cap$58.68M
Volume$4.56M
634
$3.45
0.70%
Market Cap$58.52M
Volume$1.49M
Market Cap$57.88M
Volume$1.19M
637
$0.07
4.05%
Market Cap$57.69M
Volume$607,765
635
$26.12
2.78%
Market Cap$57.6M
Volume$3.42M
639
$0.02
7.05%
Market Cap$57.56M
Volume$489,844
638
Market Cap$57.49M
Volume$12.75M
640
Market Cap$57.32M
Volume$4.22M
641
$0.01
1.73%
Market Cap$57.1M
Volume$2.19M
643
$0.47
13.01%
Market Cap$56.54M
Volume$94.33M
645
$3.88
4.86%
Market Cap$56.51M
Volume$455,576
646
$1.51
2.83%
Market Cap$56.43M
Volume$774,168
642
$0.51
10.60%
Market Cap$56.32M
Volume$9.66M
Market Cap$56.2M
Volume$14,611
644
$0.01
6.29%
Market Cap$56.11M
Volume$7.91M
648
$105.24
0.80%
Market Cap$56.03M
Volume$209,244
650
$0.4
5.45%
Market Cap$55.88M
Volume$2.33M
649
Market Cap$55.82M
Volume$7.09M
651
$0.01
4.25%
Market Cap$55.44M
Volume$405,243
Market Cap$55.42M
Volume$1.04M
657
$0.14
4.84%
Market Cap$54.99M
Volume$452,615
653
$13.75
1.38%
Market Cap$54.92M
Volume$255,923
654
$0.00000016
4.50%
Market Cap$54.85M
Volume$4.09M
655
$0.88
3.72%
Market Cap$54.84M
Volume$468,574
656
$0.28
8.02%
Market Cap$54.36M
Volume$1.06M
658
Market Cap$54.3M
Volume$878,094
659
Market Cap$54.07M
Volume$1.24M
660
$0.01
17.68%
Market Cap$54.01M
Volume$7.05M
661
Market Cap$53.73M
Volume$2.08M
662
$0.13
1.43%
Market Cap$53.65M
Volume$22,630
663
$0.68
4.15%
Market Cap$53.63M
Volume$96,711
664
Market Cap$53.6M
Volume$1.3M
666
$0.06
1.28%
Market Cap$53.28M
Volume$697,210
665
$0.51
3.15%
Market Cap$53.15M
Volume$3.61M
679
$0.24
7.30%
Market Cap$52.7M
Volume$354,729
668
$1.04
6.69%
Market Cap$52.23M
Volume$5.78M
669
$5.94
11.62%
Market Cap$52.22M
Volume$2.43M
670
$15.32
1.01%
Market Cap$51.9M
Volume$4,083
672
Market Cap$51.77M
Volume$1.03M
667
$0.79
1.12%
Market Cap$51.66M
Volume$133,331
671
$0.000112
0%
Market Cap$51.65M
Volume$5
674
$10.72
2.75%
Market Cap$51.46M
Volume$756,863
671
$0.00183522
1.88%
Market Cap$51.35M
Volume$4.56M
676
$0.00009188
7.25%
Market Cap$51.26M
Volume$39,137
675
Market Cap$51.2M
Volume$3.25M
677
$0.58
2.18%
Market Cap$51.02M
Volume$1.42M
678
Market Cap$50.86M
Volume$3.22M
680
$0.13
6.19%
Market Cap$50.59M
Volume$2.88M
684
Market Cap$50.51M
Volume$240,429
681
$0.02
1.07%
Market Cap$50.47M
Volume$126,902
682
$0.65
7.19%
Market Cap$50.39M
Volume$1.25M
683
$0.01
33.32%
Market Cap$50.36M
Volume$1.69M
686
$0.01
0.83%
Market Cap$50.29M
Volume$75,492
685
Market Cap$50M
Volume$6.04M
Market Cap$49.84M
Volume$81,529
688
$29.48
18.19%
Market Cap$49.76M
Volume$1.4M
689
$0.00001683
0.67%
Market Cap$49.4M
Volume$318,735
697
Market Cap$49.28M
Volume$4.22M
690
$1.44
5.18%
Market Cap$49.22M
Volume$9.67M
692
$0.01
8.61%
Market Cap$49.07M
Volume$9.28M
691
$0.06
8.16%
Market Cap$48.97M
Volume$7.72M
694
Market Cap$48.9M
Volume$20,160
693
Market Cap$48.87M
Volume$11.54M
696
$0.06
3.95%
Market Cap$48.68M
Volume$1.6M
699
Market Cap$48.64M
Volume$285,275
698
$0.68
6.08%
Market Cap$48.4M
Volume$4.16M
695
$0.01
468.02%
Market Cap$48.37M
Volume$72,296
602
$0.72
1.80%
Market Cap$63.22M
Volume$21.52M
578
$0.01
6.14%
Market Cap$63.17M
Volume$96,700

Data provided by Coingecko API