HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
$0.078623-2.65%
Market Cap
$48.83M
2.05%
Volume (24)
$26,161
1.64%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
$0.078623

Price Change

$-0.0021422964
2.65%
24h Low / 24h High
$0.076675 / $0.081718

Trading Volume

$26,161
1.64%
Volume / Market Cap
0.0005357139
Market Dominance
0.0020260151%
Market Rank
#684

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
$48,833,902
2.05%

Fully Diluted
Market Cap

$78,715,389
0.79%

HXRO Price Yesterday

Yesterday's Low / High
$0.078022982 / $0.078167337
Yesterday's Open / Close
$0.078167337 / $0.078022982
Yesterday's Change
0.68%
Yesterday's Volume
$25,884.5

HXRO Price History

7d Low / 7d High
$0.063098527 / $0.097442521
30d Low / 30d High
$0.077310642 / $0.081584083
90d Low / 90d High
$0.063098527 / $0.089712474
52 Week Low / 52 Week High
$0.063098527 / $0.097442521
All Time HighJun 5, 2021 (2 years ago)
$0.800981
90.27%
All Time LowNov 10, 2019 (4 years ago)
$0.00914678
752.03%

Data provided by Coingecko API

HXRO to USD converter

HXRO
HXROHXRO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to USD)

HXROUSD by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (USD)

Date
4/17/2024
$0.079667
$0
$0.081584
$0.077311
4/16/2024
$0.078772
$0.079667
$0.081193
$0.078073
4/15/2024
$0.082255
$0.078772
$0.082255
$0.077616
4/14/2024
$0.08135
$0.082255
$0.089712
$0.063099
4/13/2024
$0.092073
$0.08135
$0.092073
$0.076496
4/12/2024
$0.096128
$0.092073
$0.096128
$0.085169
4/11/2024
$0.095448
$0.096128
$0.097443
$0.094822

Data provided by Coingecko API

HXRO Price Live Data

The live price of HXRO is $ 0.078623 per (HXRO/USD) today with a current market cap of 48.83M USD. 24-hour trading volume is $ 26,161 USD. HXRO to USD price is updated in real-time. HXRO is -2.65% in the last 24 hours. It has a circulating supply of $ 620,385,700 HXRO.

HXRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HXRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,044
3.07%
Market Cap$1.22T
Volume$33.59B
2
$3,028
2.02%
Market Cap$364.12B
Volume$18.08B
4
$545.54
1.06%
Market Cap$83.94B
Volume$2.02B
8
$0.5
0.29%
Market Cap$27.45B
Volume$1.79B
11
$0.45
1.63%
Market Cap$15.95B
Volume$524.58M
553
$1
0.03%
Market Cap$70.5M
Volume$797,747

Data provided by Coingecko API

More Cryptocurrencies

601
$0.28
7.70%
Market Cap$61.18M
Volume$761,395
Market Cap$61.15M
Volume$102,011
603
Market Cap$61.06M
Volume$55,330
604
$0.18
7.40%
Market Cap$60.9M
Volume$4.78M
605
$0.01
3.51%
Market Cap$60.88M
Volume$2.83M
606
$0.00083299
3.54%
Market Cap$60.65M
Volume$1.39M
Market Cap$60.48M
Volume$450,221
608
$0.06
0.00%
Market Cap$60.45M
Volume$13.28M
609
$0.14
3.57%
Market Cap$60.36M
Volume$3.42M
610
Market Cap$60.27M
Volume$1.18M
611
$0.07
6.13%
Market Cap$60.25M
Volume$1.32M
612
$2.31
0.81%
Market Cap$60.05M
Volume$362,795
613
Market Cap$59.62M
Volume$10.49M
614
$3.81
4.12%
Market Cap$59.49M
Volume$22,938
615
$0.00000059
4.29%
Market Cap$59.41M
Volume$870
616
$0.01
9.29%
Market Cap$59.14M
Volume$13.79M
617
$1.04
2.94%
Market Cap$59.06M
Volume$4.89M
618
Market Cap$58.99M
Volume$6.58M
619
$3.45
1.59%
Market Cap$58.88M
Volume$1.15M
620
Market Cap$58.72M
Volume$1.25M
621
Market Cap$58.57M
Volume$37,299
622
$0.05
5.05%
Market Cap$58.57M
Volume$1.32M
623
$1.02
13.45%
Market Cap$58.53M
Volume$593,474
624
$0.01
8.32%
Market Cap$58.3M
Volume$1.5M
625
$0.09
0.23%
Market Cap$58.11M
Volume$1.41M
626
$0.61
4.40%
Market Cap$58.11M
Volume$113,623
627
$0.01
0.07%
Market Cap$57.4M
Volume$2.22M
628
$25.96
0.01%
Market Cap$57.34M
Volume$3.16M
629
Market Cap$57.23M
Volume$1.18M
630
$107.33
3.96%
Market Cap$57.17M
Volume$230,692
631
Market Cap$57.1M
Volume$1.29M
Market Cap$57.04M
Volume$16.09M
633
$0.02
2.39%
Market Cap$56.89M
Volume$6.17M
634
Market Cap$56.8M
Volume$10.9M
635
$5,679.35
5.98%
Market Cap$56.77M
Volume$3.59M
636
$0.9
1.90%
Market Cap$56.03M
Volume$314,971
637
$0.06
4.43%
Market Cap$56M
Volume$652,130
638
$0.47
15.19%
Market Cap$55.93M
Volume$66.19M
639
$0.06
3.63%
Market Cap$55.81M
Volume$4.12M
640
$0.01
2.43%
Market Cap$55.79M
Volume$531,828
641
Market Cap$55.56M
Volume$9.18M
642
$0.01
1.09%
Market Cap$55.55M
Volume$286,881
Market Cap$55.42M
Volume$514,999
644
$0.01
1.54%
Market Cap$55.32M
Volume$9.74M
645
$0.39
0.79%
Market Cap$54.85M
Volume$2.55M
646
$0.16
13.95%
Market Cap$54.76M
Volume$1.24M
647
$3.75
2.49%
Market Cap$54.25M
Volume$260,241
648
$0.69
4.38%
Market Cap$54.02M
Volume$982,724
649
Market Cap$53.99M
Volume$1.15M
650
Market Cap$53.68M
Volume$463,812
651
$0.05
16.98%
Market Cap$53.59M
Volume$9.29M
652
$13.41
0.90%
Market Cap$53.51M
Volume$239,446
653
$0.01
9.34%
Market Cap$53.47M
Volume$9.5M
654
$0.06
2.07%
Market Cap$53.47M
Volume$578,911
655
$0.00000016
6.93%
Market Cap$53.46M
Volume$3.53M
656
$0.14
4.16%
Market Cap$53.12M
Volume$336,577
657
$1.42
5.89%
Market Cap$52.86M
Volume$1.22M
658
$0.81
10.48%
Market Cap$52.7M
Volume$305,794
659
Market Cap$52.11M
Volume$6.03M
Market Cap$51.82M
Volume$195,023
661
$0.12
12.01%
Market Cap$51.72M
Volume$19,052
661
$0.000112
0.00%
Market Cap$51.65M
Volume$5
663
$0.47
0.16%
Market Cap$51.55M
Volume$7.22M
664
$0.26
3.06%
Market Cap$51.16M
Volume$2.77M
665
$0.01
18.28%
Market Cap$51.15M
Volume$1.61M
665
$0.02
5.62%
Market Cap$51.1M
Volume$138,920
667
Market Cap$51.07M
Volume$964,053
668
$0.64
4.92%
Market Cap$51.02M
Volume$95,472
669
$0.0000913
66.75%
Market Cap$50.86M
Volume$54,009
670
$15.03
1.83%
Market Cap$50.78M
Volume$7,437
671
$0.00182669
2.72%
Market Cap$50.78M
Volume$4.9M
672
$10.54
2.25%
Market Cap$50.58M
Volume$735,189
673
$0.00001716
4.04%
Market Cap$50.51M
Volume$260,444
674
$1.01
0.04%
Market Cap$50.27M
Volume$5.35M
675
$0.23
5.43%
Market Cap$49.91M
Volume$328,496
676
$0.01
0.50%
Market Cap$49.88M
Volume$82,352
677
Market Cap$49.69M
Volume$5.44M
678
Market Cap$49.65M
Volume$1.12M
679
$1
0.01%
Market Cap$49.3M
Volume$3.95M
680
$0.56
4.71%
Market Cap$49.19M
Volume$1.4M
681
$0.5
17.28%
Market Cap$48.95M
Volume$2.86M
682
Market Cap$48.9M
Volume$21,606
683
$0.06
2.10%
Market Cap$48.88M
Volume$1.44M
689
$0.08
2.57%
Market Cap$48.83M
Volume$26,183
685
$0.11
5.94%
Market Cap$48.71M
Volume$618,919
686
$1.42
7.76%
Market Cap$48.68M
Volume$11.2M
687
Market Cap$48.52M
Volume$18.02M
688
$5.5
9.90%
Market Cap$48.49M
Volume$1.75M
689
$0.12
0.92%
Market Cap$48.3M
Volume$2.92M
690
$0.01
0.83%
Market Cap$47.92M
Volume$412,605
691
$0.56
1.91%
Market Cap$47.84M
Volume$24.2M
692
$0.03
0.67%
Market Cap$47.73M
Volume$113,400
693
$0.02
2.06%
Market Cap$47.72M
Volume$87,329
694
$0.08
6.21%
Market Cap$47.69M
Volume$11.46M
695
$0.01
0.14%
Market Cap$47.41M
Volume$1.4M
696
$0.11
25.82%
Market Cap$47.33M
Volume$4.53M
697
$0.01
0.95%
Market Cap$47.07M
Volume$110,077
698
$0.66
0.83%
Market Cap$47.07M
Volume$4.13M
699
$0.82
3.37%
Market Cap$46.87M
Volume$6,867
601
$0.28
7.70%
Market Cap$61.18M
Volume$761,395
Market Cap$61.15M
Volume$102,011

Data provided by Coingecko API