Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 4.73+2.35%
Market Cap
JPY 274.44M
2.27%
Volume (24)
JPY 53,385,520
1.68%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 4.73

Price Change

JPY 0.108834
2.35%
24h Low / 24h High
JPY 4.61 / JPY 5.18

Trading Volume

JPY 53,385,520
1.68%
Volume / Market Cap
0.19452857
Market Dominance
0.000071950772%
Market Rank
#2375

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 274,435,370
2.27%

Fully Diluted
Market Cap

JPY 473,750,480
3.08%

Hyve Price Yesterday

Yesterday's Low / High
JPY 4.8616878 / JPY 4.9144654
Yesterday's Open / Close
JPY 4.9144654 / JPY 4.8616878
Yesterday's Change
3.23%
Yesterday's Volume
JPY 50,450,158

Hyve Price History

7d Low / 7d High
JPY 0.028507006 / JPY 0.041344379
30d Low / 30d High
JPY 4.520351 / JPY 4.9144654
90d Low / 90d High
JPY 4.4078958 / JPY 4.9228442
52 Week Low / 52 Week High
JPY 4.4078958 / JPY 6.5731791
All Time HighOct 15, 2021 (2 years ago)
JPY 86.22
94.51%
All Time LowJan 3, 2021 (3 years ago)
JPY 0.8783
439.39%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
4/22/2024
JPY 4.555023
JPY 0
JPY 4.914465
JPY 4.531816
4/21/2024
JPY 4.475389
JPY 4.555023
JPY 4.64374
JPY 4.475389
4/20/2024
JPY 4.833924
JPY 4.475389
JPY 4.849583
JPY 4.407896
4/19/2024
JPY 5.033273
JPY 4.833924
JPY 5.033273
JPY 4.653729
4/18/2024
JPY 5.42526
JPY 5.033273
JPY 5.427942
JPY 5.067549
4/17/2024
JPY 5.814326
JPY 5.42526
JPY 5.814326
JPY 5.378569
4/16/2024
JPY 6.116347
JPY 5.814326
JPY 6.573179
JPY 5.707754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,136
0.13%
Market CapJPY 1.3T
VolumeJPY 18.75B
2
JPY 3,179.97
0.66%
Market CapJPY 387.95B
VolumeJPY 10.59B
4
JPY 604.56
1.55%
Market CapJPY 92.9B
VolumeJPY 1.62B
7
JPY 0.543742
1.70%
Market CapJPY 29.98B
VolumeJPY 1.63B
11
JPY 0.507031
1.60%
Market CapJPY 17.88B
VolumeJPY 409.14M
586
JPY 1.006
0.66%
Market CapJPY 70.79M
VolumeJPY 577,497

Data provided by Coingecko API

More Cryptocurrencies

2372
JPY 0.229366
0.42%
Market CapJPY 275.18M
VolumeJPY 148,856
2373
Market CapJPY 274.89M
VolumeJPY 14.81M
2374
JPY 0.651748
1.36%
Market CapJPY 274.52M
VolumeJPY 195,216
2376
JPY 0.24934
5.79%
Market CapJPY 274.29M
VolumeJPY 2.54M
2377
JPY 1.95
8.02%
Market CapJPY 274.14M
VolumeJPY 1.53M

Data provided by Coingecko API