Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 4.7+1.20%
Market Cap
JPY 272.51M
1.10%
Volume (24)
JPY 74,055,516
1.89%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 4.7

Price Change

JPY 0.055721
1.20%
24h Low / 24h High
JPY 4.48 / JPY 4.84

Trading Volume

JPY 74,055,516
1.89%
Volume / Market Cap
0.27175782
Market Dominance
0.000069172567%
Market Rank
#2340

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 272,505,560
1.10%

Fully Diluted
Market Cap

JPY 470,419,100
0.49%

Hyve Price Yesterday

Yesterday's Low / High
JPY 4.65028 / JPY 4.7117679
Yesterday's Open / Close
JPY 4.65028 / JPY 4.7117679
Yesterday's Change
0.41%
Yesterday's Volume
JPY 73,391,840

Hyve Price History

7d Low / 7d High
JPY 0.029642684 / JPY 0.036611216
30d Low / 30d High
JPY 4.6201342 / JPY 4.9842592
90d Low / 90d High
JPY 4.6201342 / JPY 5.2267891
52 Week Low / 52 Week High
JPY 4.6201342 / JPY 5.5052644
All Time HighOct 15, 2021 (2 years ago)
JPY 86.22
94.40%
All Time LowJan 3, 2021 (3 years ago)
JPY 0.8783
450.16%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
3/22/2024
JPY 4.949149
JPY 0
JPY 4.984259
JPY 4.620134
3/21/2024
JPY 4.838831
JPY 4.949149
JPY 5.050251
JPY 4.838831
3/20/2024
JPY 5.051466
JPY 4.838831
JPY 5.173754
JPY 4.835279
3/19/2024
JPY 5.258371
JPY 5.051466
JPY 5.258371
JPY 5.08808
3/18/2024
JPY 5.24973
JPY 5.258371
JPY 5.459249
JPY 5.204457
3/17/2024
JPY 5.345101
JPY 5.24973
JPY 5.394329
JPY 5.203681
3/16/2024
JPY 5.471043
JPY 5.345101
JPY 5.505264
JPY 5.275528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,623
3.21%
Market CapJPY 1.29T
VolumeJPY 25.95B
2
JPY 3,405.99
2.10%
Market CapJPY 408.91B
VolumeJPY 16.61B
4
JPY 562.88
2.79%
Market CapJPY 86.62B
VolumeJPY 1.78B
6
JPY 0.628896
2.94%
Market CapJPY 34.49B
VolumeJPY 1.16B
10
JPY 0.633465
3.31%
Market CapJPY 22.34B
VolumeJPY 431.66M
559
JPY 1.001
0.02%
Market CapJPY 84.62M
VolumeJPY 10.02M

Data provided by Coingecko API

More Cryptocurrencies

2353
JPY 0.564991
1.12%
Market CapJPY 273.84M
VolumeJPY 15.13M
2352
JPY 13.03
15.50%
Market CapJPY 273.66M
VolumeJPY 839,258
2354
JPY 0.126687
1.50%
Market CapJPY 273.49M
VolumeJPY 104.29M
2355
JPY 1.74
6.10%
Market CapJPY 272.06M
VolumeJPY 5.74M
2357
JPY 0.00170042
9.17%
Market CapJPY 271.46M
VolumeJPY 9.4M

Data provided by Coingecko API