Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.607609-4.43%
Market Cap
€4M
4.48%
Volume (24)
540
10.55%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.607609

Price Change

€-0.028181513
4.43%
24h Low / 24h High
€0.500157 / €0.636032

Trading Volume

€540.18
10.55%
Volume / Market Cap
0.00013501833
Market Dominance
0.00017296013%
Market Rank
#1879

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€4,000,790
4.48%

Fully Diluted
Market Cap

€14,678,145
7.06%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.50267243 / €0.63239201
Yesterday's Open / Close
€0.63239201 / €0.50267243
Yesterday's Change
7.06%
Yesterday's Volume
€635.0738

Popsicle Finance Price History

7d Low / 7d High
€0.13215391 / €0.69611697
30d Low / 30d High
€0.5020671 / €0.65259852
90d Low / 90d High
€0.5020671 / €0.65259852
52 Week Low / 52 Week High
€0.12378764 / €0.65259852
All Time HighNov 6, 2021 (2 years ago)
€57.17
98.93%
All Time LowJan 23, 2024 (3 months ago)
€0.01527748
3896.98%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
4/22/2024
€0.620797
€0
€0.652599
€0.502067
4/21/2024
€0.630962
€0.620797
€0.642533
€0.617309
4/20/2024
€0.580758
€0.630962
€0.621071
€0.567878
4/19/2024
€0.573209
€0.580758
€0.598686
€0.532676
4/18/2024
€0.56581
€0.573209
€0.577942
€0.123788
4/17/2024
€0.58328
€0.56581
€0.587092
€0.550678
4/16/2024
€0.542727
€0.58328
€0.578442
€0.532932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,702
0.59%
Market Cap€1.31T
Volume€24.14B
2
3,224.2
0.97%
Market Cap€393.7B
Volume€11.52B
4
609.65
2.35%
Market Cap€93.88B
Volume€1.72B
7
0.55
0.68%
Market Cap€30.37B
Volume€1.51B
11
0.5
2.61%
Market Cap€17.77B
Volume€415.1M
594
1
0.51%
Market Cap€70.76M
Volume€605,467

Data provided by Coingecko API

More Cryptocurrencies

1876
0.02
0.10%
Market Cap€4.02M
Volume€11,994
1877
0.00385366
37.56%
Market Cap€4.02M
Volume€1.81M
1878
0.01
3.46%
Market Cap€4.02M
Volume€233
1880
0.26
13.77%
Market Cap€4M
Volume€143,947
1881
Market Cap€4M
Volume€533

Data provided by Coingecko API