ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
BRL 12.78-5.91%
Market Cap
BRL 107.14M
6.36%
Volume (24)
BRL 10,773,505
3.06%
Circulating Supply
8,381,674 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
BRL 12.78

Price Change

BRL -0.80346023
5.91%
24h Low / 24h High
BRL 12.67 / BRL 13.63

Trading Volume

BRL 10,773,505
3.06%
Volume / Market Cap
0.10055108
Market Dominance
0.00085725349%
Market Rank
#1064

ICHI Supply

Circulating Supply
8,381,674.132 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
BRL 107,144,590
6.36%

Fully Diluted
Market Cap

BRL 127,831,970
2.26%

ICHI Price Yesterday

Yesterday's Low / High
BRL 13.063243 / BRL 13.095528
Yesterday's Open / Close
BRL 13.095528 / BRL 13.063243
Yesterday's Change
2.29%
Yesterday's Volume
BRL 19,715,450

ICHI Price History

7d Low / 7d High
BRL 2.3759872 / BRL 3.1688387
30d Low / 30d High
BRL 13.045857 / BRL 13.865861
90d Low / 90d High
BRL 12.161491 / BRL 16.001945
52 Week Low / 52 Week High
BRL 12.161491 / BRL 16.059041
All Time HighApr 8, 2022 (2 years ago)
BRL 682.43
98.13%
All Time LowNov 22, 2020 (3 years ago)
BRL 1.33
861.47%

Data provided by Coingecko API

ICHI to BRL converter

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to BRL)

ICHIBRL by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (BRL)

Date
4/15/2024
BRL 13.439146
BRL 0
BRL 13.865861
BRL 13.063243
4/14/2024
BRL 12.671311
BRL 13.439146
BRL 13.439637
BRL 12.501937
4/13/2024
BRL 14.355929
BRL 12.671311
BRL 14.430947
BRL 12.161491
4/12/2024
BRL 15.878105
BRL 14.355929
BRL 16.032377
BRL 14.190678
4/11/2024
BRL 15.809264
BRL 15.878105
BRL 16.059041
BRL 15.710749
4/10/2024
BRL 13.074054
BRL 15.809264
BRL 14.92667
BRL 12.894276
4/9/2024
BRL 13.628866
BRL 13.074054
BRL 13.628866
BRL 13.081576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,947
3.48%
Market CapBRL 1.22T
VolumeBRL 46.22B
2
BRL 3,019.32
4.12%
Market CapBRL 361.11B
VolumeBRL 23.11B
4
BRL 526.9
6.12%
Market CapBRL 81.14B
VolumeBRL 1.87B
8
BRL 0.49
0.45%
Market CapBRL 26.89B
VolumeBRL 2.26B
11
BRL 0.44
4.71%
Market CapBRL 15.66B
VolumeBRL 616.03M
541
BRL 1
0.42%
Market CapBRL 70.56M
VolumeBRL 810,928

Data provided by Coingecko API

More Cryptocurrencies

1061
BRL 1.95
4.89%
Market CapBRL 108.61M
VolumeBRL 3.02M
1062
BRL 0.09
4.55%
Market CapBRL 108.42M
VolumeBRL 1.32M
1063
BRL 1.01
2.62%
Market CapBRL 107.9M
VolumeBRL 18.65M
1065
BRL 1.1
5.61%
Market CapBRL 107.06M
VolumeBRL 4.74M
1067
BRL 0.1
2.88%
Market CapBRL 105.7M
VolumeBRL 316,084

Data provided by Coingecko API