ICON (ICX) Live Price

ICON logo
ICXICON
BRL 1.69+4.42%
Market Cap
BRL 1.67B
4.49%
Volume (24)
BRL 34,128,135
3.90%
Circulating Supply
988,586,880 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 1.69

Price Change

BRL 0.07165
4.42%
24h Low / 24h High
BRL 1.58 / BRL 1.72

Trading Volume

BRL 34,128,135
3.90%
Volume / Market Cap
0.020412857
Market Dominance
0.012680561%
Market Rank
#242

ICON Supply

Circulating Supply
988,586,876.86 ICX
Total Supply
999,003,644.179 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 1,671,894,100
4.49%

Fully Diluted
Market Cap

BRL 1,689,510,900
1.45%

ICON Price Yesterday

Yesterday's Low / High
BRL 1.7115809 / BRL 1.7205503
Yesterday's Open / Close
BRL 1.7205503 / BRL 1.7115809
Yesterday's Change
1.52%
Yesterday's Volume
BRL 32,497,349

ICON Price History

7d Low / 7d High
BRL 0.3000616 / BRL 0.34234356
30d Low / 30d High
BRL 1.5846109 / BRL 1.7205503
90d Low / 90d High
BRL 1.512122 / BRL 1.7205503
52 Week Low / 52 Week High
BRL 1.512122 / BRL 1.7205503
All Time HighJan 9, 2018 (6 years ago)
BRL 42.76
96.05%
All Time LowJan 3, 2020 (4 years ago)
BRL 0.432559
290.72%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
4/8/2024
BRL 1.623226
BRL 0
BRL 1.72055
BRL 1.584611
4/7/2024
BRL 1.602153
BRL 1.623226
BRL 1.638811
BRL 1.602153
4/6/2024
BRL 1.576666
BRL 1.602153
BRL 1.613279
BRL 1.576666
4/5/2024
BRL 1.60996
BRL 1.576666
BRL 1.613246
BRL 1.512122
4/4/2024
BRL 1.551357
BRL 1.60996
BRL 1.63146
BRL 1.52477
4/3/2024
BRL 1.564203
BRL 1.551357
BRL 1.606429
BRL 1.529867
4/2/2024
BRL 1.703217
BRL 1.564203
BRL 1.703217
BRL 1.552944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,266
2.24%
Market CapBRL 1.4T
VolumeBRL 38.44B
2
BRL 3,686.62
7.36%
Market CapBRL 441.89B
VolumeBRL 19.99B
4
BRL 584.98
0.42%
Market CapBRL 89.71B
VolumeBRL 1.63B
7
BRL 0.61
3.49%
Market CapBRL 33.7B
VolumeBRL 2B
11
BRL 0.61
4.10%
Market CapBRL 21.49B
VolumeBRL 436.55M
639
BRL 1
0.20%
Market CapBRL 70.7M
VolumeBRL 6.39M

Data provided by Coingecko API

More Cryptocurrencies

239
BRL 0.61
0.38%
Market CapBRL 1.71B
VolumeBRL 9.51M
240
BRL 15.44
4.51%
Market CapBRL 1.69B
VolumeBRL 793.54M
241
BRL 0.02
15.22%
Market CapBRL 1.67B
VolumeBRL 12.27M
243
BRL 2.35
2.05%
Market CapBRL 1.66B
VolumeBRL 37.72M
244
BRL 2.46
22.69%
Market CapBRL 1.66B
VolumeBRL 1.27M

Data provided by Coingecko API