ICON (ICX) Live Price

ICON logo
ICXICON
0.234132+3.79%
Market Cap
€232.11M
3.92%
Volume (24)
3,456,453
0.13%
Circulating Supply
990,635,640 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.234132

Price Change

€0.00854186
3.79%
24h Low / 24h High
€0.22559 / €0.235053

Trading Volume

€3,456,453
0.13%
Volume / Market Cap
0.014891258
Market Dominance
0.010034587%
Market Rank
#268

ICON Supply

Circulating Supply
990,635,638.035 ICX
Total Supply
1,000,200,094.91 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€232,112,900
3.92%

Fully Diluted
Market Cap

€234,353,920
3.06%

ICON Price Yesterday

Yesterday's Low / High
€0.2266628 / €0.22804121
Yesterday's Open / Close
€0.22804121 / €0.2266628
Yesterday's Change
2.98%
Yesterday's Volume
€3,322,416.1

ICON Price History

7d Low / 7d High
€0.21703126 / €0.25054403
30d Low / 30d High
€0.2247698 / €0.23248927
90d Low / 90d High
€0.20693825 / €0.23248927
52 Week Low / 52 Week High
€0.20420992 / €0.23339874
All Time HighJan 9, 2018 (6 years ago)
€11.03
97.88%
All Time LowJan 3, 2020 (4 years ago)
€0.096166
143.59%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
ICX/EUR
€0.0001
€32,810
Recently

ICON Historical Price Data (EUR)

Date
4/21/2024
€0.231685
€0
€0.231875
€0.22477
4/20/2024
€0.217372
€0.231685
€0.232489
€0.216193
4/19/2024
€0.217173
€0.217372
€0.225976
€0.207488
4/18/2024
€0.208603
€0.217173
€0.219373
€0.206938
4/17/2024
€0.213741
€0.208603
€0.215805
€0.204225
4/16/2024
€0.211705
€0.213741
€0.215601
€0.20421
4/15/2024
€0.22497
€0.211705
€0.233399
€0.207467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,536
3.20%
Market Cap€1.31T
Volume€26.81B
2
3,187.81
1.60%
Market Cap€383.23B
Volume€11.87B
4
596.88
3.90%
Market Cap€91.87B
Volume€1.66B
7
0.55
5.53%
Market Cap€30.27B
Volume€1.4B
11
0.52
3.79%
Market Cap€18.3B
Volume€404.37M
594
1
0.01%
Market Cap€70.6M
Volume€589,807

Data provided by Coingecko API

More Cryptocurrencies

265
7,030.06
5.64%
Market Cap€234.26M
Volume€20.59M
Market Cap€232.64M
Volume€768,343
267
0.00298071
4.62%
Market Cap€232.18M
Volume€827,074
269
0.04
0.98%
Market Cap€229.98M
Volume€1.4M
270
4.91
1.79%
Market Cap€228.5M
Volume€1.98M

Data provided by Coingecko API