ICON (ICX) Live Price

ICON logo
ICXICON
0.279719+2.26%
Market Cap
€275.59M
2.18%
Volume (24)
4,289,032
0.22%
Circulating Supply
985,683,360 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.279719

Price Change

€0.00617501
2.26%
24h Low / 24h High
€0.265332 / €0.282374

Trading Volume

€4,289,032
0.22%
Volume / Market Cap
0.015563096
Market Dominance
0.011471603%
Market Rank
#260

ICON Supply

Circulating Supply
985,683,357.142 ICX
Total Supply
997,544,311.51 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€275,589,900
2.18%

Fully Diluted
Market Cap

€278,906,140
3.99%

ICON Price Yesterday

Yesterday's Low / High
€0.26863143 / €0.26907883
Yesterday's Open / Close
€0.26907883 / €0.26863143
Yesterday's Change
4.04%
Yesterday's Volume
€7,185,645

ICON Price History

7d Low / 7d High
€0.2628097 / €0.32595542
30d Low / 30d High
€0.2665502 / €0.28717791
90d Low / 90d High
€0.24186429 / €0.2884355
52 Week Low / 52 Week High
€0.24186429 / €0.31350821
All Time HighJan 9, 2018 (6 years ago)
€11.03
97.47%
All Time LowJan 3, 2020 (4 years ago)
€0.096166
190.61%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.28
ICX/EUR
€0.0004
€5,132
Recently

ICON Historical Price Data (EUR)

Date
3/22/2024
€0.281776
€0
€0.287178
€0.26655
3/21/2024
€0.27208
€0.281776
€0.288435
€0.27208
3/20/2024
€0.243845
€0.27208
€0.272582
€0.241864
3/19/2024
€0.276703
€0.243845
€0.276703
€0.242036
3/18/2024
€0.283467
€0.276703
€0.2994
€0.27078
3/17/2024
€0.278093
€0.283467
€0.28584
€0.265423
3/16/2024
€0.310249
€0.278093
€0.313508
€0.277372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,928
1.64%
Market Cap€1.28T
Volume€29.1B
2
3,391.33
1.54%
Market Cap€407.25B
Volume€15.55B
4
558.03
1.86%
Market Cap€85.83B
Volume€1.8B
6
0.63
1.92%
Market Cap€34.31B
Volume€1.15B
10
0.63
3.04%
Market Cap€22.22B
Volume€438.54M
562
1
0.65%
Market Cap€84.4M
Volume€9.96M

Data provided by Coingecko API

More Cryptocurrencies

257
4.37
0.70%
Market Cap€278.21M
Volume€11.65M
258
0.08
4.72%
Market Cap€277.63M
Volume€7.68M
259
0.42
4.94%
Market Cap€277.39M
Volume€9.76M
261
0.17
9.19%
Market Cap€274.63M
Volume€1.29M
262
0.8
3.01%
Market Cap€273.03M
Volume€21.53M

Data provided by Coingecko API