Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
JPY 15.73-5.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,894,587
3.81%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
JPY 15.73

Price Change

JPY -0.86529847
5.21%
24h Low / 24h High
JPY 15.43 / JPY 16.67

Trading Volume

JPY 5,894,587
3.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
35,421,544.077 ICSA
Max Supply
35,421,544.077 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

JPY 556,366,940
1.32%

Icosa Price Yesterday

Yesterday's Low / High
JPY 15.742998 / JPY 16.091557
Yesterday's Open / Close
JPY 15.742998 / JPY 16.091557
Yesterday's Change
1.18%
Yesterday's Volume
JPY 4,708,124

Icosa Price History

7d Low / 7d High
JPY 0.074304741 / JPY 0.13906612
30d Low / 30d High
JPY 15.742998 / JPY 18.426129
90d Low / 90d High
JPY 12.270939 / JPY 21.503098
52 Week Low / 52 Week High
JPY 11.477779 / JPY 21.503098
All Time HighOct 26, 2022 (1 years ago)
JPY 242.56
93.56%
All Time LowOct 15, 2023 (6 months ago)
JPY 2.47
533.30%

Data provided by Coingecko API

ICSA to JPY converter

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (JPY)

Date
4/21/2024
JPY 17.137197
JPY 0
JPY 17.139607
JPY 15.742998
4/20/2024
JPY 19.033997
JPY 17.137197
JPY 20.8447
JPY 17.224544
4/19/2024
JPY 17.449439
JPY 19.033997
JPY 21.503098
JPY 16.990076
4/18/2024
JPY 12.80117
JPY 17.449439
JPY 16.732593
JPY 12.270939
4/17/2024
JPY 11.859422
JPY 12.80117
JPY 13.086231
JPY 11.477779
4/16/2024
JPY 12.354395
JPY 11.859422
JPY 12.429134
JPY 11.590548
4/15/2024
JPY 12.428331
JPY 12.354395
JPY 13.113142
JPY 12.198916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,040
1.42%
Market CapJPY 1.3T
VolumeJPY 22.84B
2
JPY 3,182.43
0.63%
Market CapJPY 382.05B
VolumeJPY 11.64B
4
JPY 595.94
3.65%
Market CapJPY 91.6B
VolumeJPY 1.65B
8
JPY 0.540959
2.36%
Market CapJPY 29.82B
VolumeJPY 1.2B
11
JPY 0.516002
3.55%
Market CapJPY 18.15B
VolumeJPY 399.34M
591
JPY 1.003
0.02%
Market CapJPY 70.79M
VolumeJPY 554,824

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API