Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
BRL 0.006347-12.86%
Market Cap
BRL 5.1M
11.20%
Volume (24)
BRL 1,191,916
13.97%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
BRL 0.00634723

Price Change

BRL -0.00093632647
12.86%
24h Low / 24h High
BRL 0.00555525 / BRL 0.00728684

Trading Volume

BRL 1,191,916
13.97%
Volume / Market Cap
0.233751
Market Dominance
0.000039450556%
Market Rank
#2696

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
BRL 5,099,084
11.20%

Fully Diluted
Market Cap

BRL 12,924,821
1.53%

Idavoll DAO Price Yesterday

Yesterday's Low / High
BRL 0.0064349299 / BRL 0.0066906783
Yesterday's Open / Close
BRL 0.0064349299 / BRL 0.0066906783
Yesterday's Change
3.28%
Yesterday's Volume
BRL 795,271

Idavoll DAO Price History

7d Low / 7d High
BRL 0.0010039473 / BRL 0.0041696332
30d Low / 30d High
BRL 0.0064349299 / BRL 0.0085286482
90d Low / 90d High
BRL 0.0064349299 / BRL 0.0097429281
52 Week Low / 52 Week High
BRL 0.0053044557 / BRL 0.021617046
All Time HighMar 31, 2021 (3 years ago)
BRL 2.16
99.70%
All Time LowJul 4, 2023 (9 months ago)
BRL 0.00338684
90.75%

Data provided by Coingecko API

IDV to BRL converter

Idavoll DAO
Idavoll DAOIDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to BRL)

IDVBRL by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (BRL)

Date
4/22/2024
BRL 0.007876
BRL 0
BRL 0.008104
BRL 0.006435
4/21/2024
BRL 0.009264
BRL 0.007876
BRL 0.00935
BRL 0.00791
4/20/2024
BRL 0.009326
BRL 0.009264
BRL 0.009743
BRL 0.008577
4/19/2024
BRL 0.009518
BRL 0.009326
BRL 0.0097
BRL 0.006661
4/18/2024
BRL 0.006106
BRL 0.009518
BRL 0.011219
BRL 0.006106
4/17/2024
BRL 0.006296
BRL 0.006106
BRL 0.007224
BRL 0.005684
4/16/2024
BRL 0.019424
BRL 0.006296
BRL 0.021617
BRL 0.005304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,223
0.31%
Market CapBRL 1.3T
VolumeBRL 21.47B
2
BRL 3,169.24
1.42%
Market CapBRL 386.79B
VolumeBRL 9.27B
4
BRL 605.38
0.16%
Market CapBRL 93.14B
VolumeBRL 1.19B
7
BRL 0.55
2.53%
Market CapBRL 30.17B
VolumeBRL 1.56B
11
BRL 0.52
1.64%
Market CapBRL 18.29B
VolumeBRL 400.93M
594
BRL 1
0.47%
Market CapBRL 70.24M
VolumeBRL 620,998

Data provided by Coingecko API

More Cryptocurrencies

2693
BRL 0.03
0.65%
Market CapBRL 5.1M
VolumeBRL 586,240
2694
BRL 0.00000001
8.88%
Market CapBRL 5.1M
VolumeBRL 4.39M
2695
BRL 0.02
0%
Market CapBRL 4.98M
VolumeBRL 289
2697
Market CapBRL 5.1M
VolumeBRL 26,814
2698
BRL 5.48
2.26%
Market CapBRL 5.09M
VolumeBRL 369

Data provided by Coingecko API